| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | INR | 40.2 | 40.2 | 38.9 | 39.9 | 39.9 | +1.6 (+4.18%) | 4,211 |
| 4 Sep 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 200 |
| 1 Sep 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 891 |
| 31 Aug 2017 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 422 |
| 30 Aug 2017 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 25 |
| 29 Aug 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 50 |
| 28 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 21 |
| 22 Aug 2017 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.2 (-4.01%) | 90 |
| 21 Aug 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 10 |
| 17 Aug 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 100 |
| 16 Aug 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 29.75 | 29.75 | 27.15 | 27.15 | 27.15 | -1.2 (-4.23%) | 275 |
| 10 Aug 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.25 (-4.22%) | 200 |
| 3 Aug 2017 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.4 (-4.52%) | 156 |
| 1 Aug 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 34.15 | 34.15 | 31 | 31 | 31 | -1.55 (-4.76%) | 350 |
| 28 Jul 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 25 |
| 27 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
