Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
20 Jul 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
19 Jul 2017	INR	31	31	31	31	31	-1.1 (-3.43%)	500
18 Jul 2017	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
17 Jul 2017	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
14 Jul 2017	INR	32.15	32.15	29.55	32.1	32.1	+1.45 (+4.73%)	1,111
13 Jul 2017	INR	30.65	30.65	30.65	30.65	30.65	+1.45 (+4.97%)	2,500
12 Jul 2017	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
11 Jul 2017	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
10 Jul 2017	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
7 Jul 2017	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
6 Jul 2017	INR	31.8	31.8	29.2	29.2	29.2	-1.1 (-3.63%)	330
5 Jul 2017	INR	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
4 Jul 2017	INR	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
3 Jul 2017	INR	30.3	30.3	30.3	30.3	30.3	-1.35 (-4.27%)	125
30 Jun 2017	INR	31.65	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
29 Jun 2017	INR	31.65	31.65	31.65	31.65	31.65	-1.65 (-4.95%)	10
28 Jun 2017	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
27 Jun 2017	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
23 Jun 2017	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
22 Jun 2017	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
21 Jun 2017	INR	33.3	33.3	33.3	33.3	33.3	-1.75 (-4.99%)	8
20 Jun 2017	INR	35.5	35.5	34.95	35.05	35.05	-1.7 (-4.63%)	395
19 Jun 2017	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	50
16 Jun 2017	INR	35	35	35	35	35	-1 (-2.78%)	500
15 Jun 2017	INR	36	36	34.5	36	36	+0.35 (+0.98%)	1,010
14 Jun 2017	INR	35.65	35.65	35.65	35.65	35.65	0.0 (0.0%)	0
13 Jun 2017	INR	35.65	35.65	35.65	35.65	35.65	0.0 (0.0%)	0
12 Jun 2017	INR	35.65	35.65	35.65	35.65	35.65	-1.85 (-4.93%)	850
9 Jun 2017	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0