| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.6 (+4.46%) | 135 |
| 6 Jun 2017 | INR | 37.5 | 37.5 | 35.9 | 35.9 | 35.9 | -1.6 (-4.27%) | 105 |
| 5 Jun 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 10 |
| 2 Jun 2017 | INR | 36 | 36 | 36 | 36 | 36 | -1.45 (-3.87%) | 1 |
| 1 Jun 2017 | INR | 37.05 | 40.9 | 37.05 | 37.45 | 37.45 | -1.55 (-3.97%) | 3,451 |
| 31 May 2017 | INR | 39.05 | 39.05 | 39 | 39 | 39 | -2 (-4.88%) | 400 |
| 30 May 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 900 |
| 26 May 2017 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 5 |
| 24 May 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -1.75 (-4.08%) | 230 |
| 23 May 2017 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.3 (+0.71%) | 30 |
| 22 May 2017 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.55 (-5.65%) | 0 |
| 19 May 2017 | INR | 42.3 | 46.7 | 42.3 | 45.1 | 45.1 | +0.6 (+1.35%) | 1,845 |
| 18 May 2017 | INR | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | -2.2 (-4.71%) | 100 |
| 17 May 2017 | INR | 47 | 47 | 46.7 | 46.7 | 46.7 | -2.35 (-4.79%) | 220 |
| 16 May 2017 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +1.9 (+4.03%) | 100 |
| 15 May 2017 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.65 (-1.36%) | 0 |
| 12 May 2017 | INR | 49.05 | 49.05 | 47.1 | 47.8 | 47.8 | +1.05 (+2.25%) | 605 |
| 11 May 2017 | INR | 46.7 | 46.75 | 46 | 46.75 | 46.75 | +2.2 (+4.94%) | 516 |
| 10 May 2017 | INR | 44.65 | 44.65 | 44.45 | 44.55 | 44.55 | +2 (+4.70%) | 1,000 |
| 9 May 2017 | INR | 42.55 | 42.55 | 42.5 | 42.55 | 42.55 | +2 (+4.93%) | 881 |
| 8 May 2017 | INR | 40.55 | 40.55 | 37 | 40.55 | 40.55 | +1.9 (+4.92%) | 1,728 |
| 5 May 2017 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 1,282 |
| 4 May 2017 | INR | 38.9 | 38.9 | 36.45 | 36.85 | 36.85 | -0.2 (-0.54%) | 240 |
| 3 May 2017 | INR | 39.05 | 39.05 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 530 |
| 2 May 2017 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.85 (-4.73%) | 200 |
| 28 Apr 2017 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.9 (-4.63%) | 25 |
| 27 Apr 2017 | INR | 41 | 41 | 41 | 41 | 41 | -0.95 (-2.26%) | 100 |
