Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 42.6 | 42.6 | 41.95 | 41.95 | 41.95 | +2.35 (+5.93%) | 22 |
24 Apr 2017 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.05 (-2.58%) | 0 |
20 Apr 2017 | INR | 41.1 | 41.1 | 39.6 | 40.65 | 40.65 | -0.95 (-2.28%) | 70 |
19 Apr 2017 | INR | 39.25 | 42.75 | 39.25 | 41.6 | 41.6 | +0.85 (+2.09%) | 287 |
18 Apr 2017 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 2,227 |
17 Apr 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 50 |
13 Apr 2017 | INR | 37.9 | 37.9 | 37 | 37 | 37 | +0.9 (+2.49%) | 155 |
12 Apr 2017 | INR | 36.1 | 36.1 | 34.05 | 36.1 | 36.1 | +1.7 (+4.94%) | 55 |
11 Apr 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 200 |
10 Apr 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 100 |
6 Apr 2017 | INR | 37.85 | 37.85 | 34.5 | 34.5 | 34.5 | -1.55 (-4.30%) | 110 |
5 Apr 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 36 | 36.05 | 36 | 36.05 | 36.05 | +1.7 (+4.95%) | 525 |
31 Mar 2017 | INR | 37.55 | 37.55 | 34.2 | 34.35 | 34.35 | -1.45 (-4.05%) | 24 |
30 Mar 2017 | INR | 38.75 | 38.75 | 35.4 | 35.8 | 35.8 | -1.15 (-3.11%) | 110 |
29 Mar 2017 | INR | 36.75 | 37.1 | 36.75 | 36.95 | 36.95 | -1.65 (-4.27%) | 3,044 |
28 Mar 2017 | INR | 42.5 | 42.5 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 1,099 |
27 Mar 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 225 |
23 Mar 2017 | INR | 43.05 | 44.2 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 203 |
22 Mar 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.5 (+3.46%) | 5 |
21 Mar 2017 | INR | 43.3 | 43.4 | 42.2 | 43.4 | 43.4 | +2 (+4.83%) | 282 |
20 Mar 2017 | INR | 41.6 | 41.6 | 39.15 | 41.4 | 41.4 | +1.75 (+4.41%) | 3,304 |
17 Mar 2017 | INR | 40.35 | 40.4 | 39.2 | 39.65 | 39.65 | +1.15 (+2.99%) | 1,332 |
16 Mar 2017 | INR | 38.55 | 38.55 | 38.45 | 38.5 | 38.5 | +1.75 (+4.76%) | 1,410 |
15 Mar 2017 | INR | 38 | 38.2 | 35 | 36.75 | 36.75 | +0.35 (+0.96%) | 6,234 |
14 Mar 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 532,435 |