Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 50 |
30 Nov 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 20 |
24 Nov 2016 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 80 |
23 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 50 |
21 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 458 |
17 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | -1.7 (-4.63%) | 57 |
16 Nov 2016 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 20 |
11 Nov 2016 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 554 |
10 Nov 2016 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 37.2 | 37.2 | 36.8 | 36.8 | 36.8 | -1.7 (-4.42%) | 298 |
4 Nov 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 40 | 40 | 38.45 | 38.5 | 38.5 | -1.85 (-4.58%) | 328 |
2 Nov 2016 | INR | 44.45 | 44.45 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 250 |