| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | INR | 190.7 | 202.6 | 188 | 202.6 | 202.6 | +12 (+6.30%) | 146 |
| 8 Apr 2022 | INR | 181 | 206 | 181 | 190.6 | 190.6 | -10.3 (-5.13%) | 247 |
| 7 Apr 2022 | INR | 177.05 | 203 | 177.05 | 200.9 | 200.9 | +8.15 (+4.23%) | 479 |
| 6 Apr 2022 | INR | 175.5 | 193.85 | 175.5 | 192.75 | 192.75 | +8.05 (+4.36%) | 669 |
| 5 Apr 2022 | INR | 185 | 185.5 | 182.4 | 184.7 | 184.7 | -7.3 (-3.80%) | 312 |
| 4 Apr 2022 | INR | 184 | 192.7 | 182 | 192 | 192 | +8.05 (+4.38%) | 132 |
| 1 Apr 2022 | INR | 184.6 | 184.6 | 168.2 | 183.95 | 183.95 | +8.1 (+4.61%) | 96 |
| 31 Mar 2022 | INR | 175.75 | 175.85 | 175.65 | 175.85 | 175.85 | +8.35 (+4.99%) | 227 |
| 30 Mar 2022 | INR | 163.1 | 179.85 | 163.1 | 167.5 | 167.5 | -3.8 (-2.22%) | 81 |
| 29 Mar 2022 | INR | 166.6 | 183.85 | 166.6 | 171.3 | 171.3 | -3.8 (-2.17%) | 464 |
| 28 Mar 2022 | INR | 186.95 | 189 | 173.5 | 175.1 | 175.1 | -5.35 (-2.96%) | 5,731 |
| 25 Mar 2022 | INR | 182.9 | 186.95 | 174.5 | 180.45 | 180.45 | -2.45 (-1.34%) | 28 |
| 24 Mar 2022 | INR | 170.25 | 185.1 | 170.2 | 182.9 | 182.9 | +6.6 (+3.74%) | 546 |
| 23 Mar 2022 | INR | 173.1 | 185 | 173.1 | 176.3 | 176.3 | -4.45 (-2.46%) | 38 |
| 22 Mar 2022 | INR | 177.1 | 193.95 | 177 | 180.75 | 180.75 | -4.25 (-2.30%) | 48 |
| 21 Mar 2022 | INR | 185 | 190 | 184 | 185 | 185 | -4.35 (-2.30%) | 299 |
| 17 Mar 2022 | INR | 183.7 | 190.45 | 172.55 | 189.35 | 189.35 | +7.85 (+4.33%) | 590 |
| 16 Mar 2022 | INR | 189.5 | 189.7 | 181 | 181.5 | 181.5 | -8.2 (-4.32%) | 133 |
| 15 Mar 2022 | INR | 196.9 | 196.9 | 183.7 | 189.7 | 189.7 | +0.7 (+0.37%) | 157 |
| 14 Mar 2022 | INR | 202.8 | 202.8 | 188.9 | 189 | 189 | -9.8 (-4.93%) | 888 |
| 11 Mar 2022 | INR | 184 | 203 | 184 | 198.8 | 198.8 | +5.15 (+2.66%) | 326 |
| 10 Mar 2022 | INR | 186.45 | 197 | 186.45 | 193.65 | 193.65 | +1.4 (+0.73%) | 357 |
| 9 Mar 2022 | INR | 205.2 | 209.8 | 191.1 | 192.25 | 192.25 | -8.9 (-4.42%) | 1,584 |
| 8 Mar 2022 | INR | 189.25 | 206.5 | 189.25 | 201.15 | 201.15 | +2.25 (+1.13%) | 24,831 |
| 7 Mar 2022 | INR | 205.4 | 215 | 198.1 | 198.9 | 198.9 | -9.6 (-4.60%) | 331 |
| 4 Mar 2022 | INR | 220.6 | 220.6 | 204.35 | 208.5 | 208.5 | -4.45 (-2.09%) | 520 |
| 3 Mar 2022 | INR | 209.2 | 225.75 | 209.2 | 212.95 | 212.95 | -7.05 (-3.20%) | 2,246 |
| 2 Mar 2022 | INR | 208 | 220 | 180.55 | 220 | 220 | +20 (+10%) | 1,214 |
| 28 Feb 2022 | INR | 190 | 208 | 172.9 | 200 | 200 | +10.45 (+5.51%) | 162 |
| 25 Feb 2022 | INR | 205 | 214 | 178.65 | 189.55 | 189.55 | -6.7 (-3.41%) | 1,001 |
