Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | INR | 39.3 | 43.3 | 39.2 | 42.45 | 42.45 | +1.2 (+2.91%) | 1,324 |
28 Oct 2016 | INR | 39 | 41.25 | 37.35 | 41.25 | 41.25 | +1.95 (+4.96%) | 959 |
27 Oct 2016 | INR | 39.3 | 39.3 | 36 | 39.3 | 39.3 | +1.85 (+4.94%) | 1,036 |
26 Oct 2016 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 500 |
25 Oct 2016 | INR | 35.7 | 35.7 | 32.4 | 35.7 | 35.7 | +1.7 (+5%) | 115 |
24 Oct 2016 | INR | 37.5 | 37.5 | 34 | 34 | 34 | -1.75 (-4.90%) | 60 |
21 Oct 2016 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 200 |
20 Oct 2016 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 4 |
19 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 25 |
18 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.45 (-4.28%) | 33 |
5 Oct 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 35 | 37.3 | 33.85 | 33.9 | 33.9 | -1.65 (-4.64%) | 1,230 |
3 Oct 2016 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.9 (+5.65%) | 904 |
28 Sep 2016 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.25 (-0.74%) | 0 |
27 Sep 2016 | INR | 37.15 | 37.15 | 33.65 | 33.9 | 33.9 | -1.1 (-3.14%) | 46 |
26 Sep 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 0 |
22 Sep 2016 | INR | 37 | 37 | 35 | 35.4 | 35.4 | -0.75 (-2.07%) | 50 |
21 Sep 2016 | INR | 39.9 | 39.9 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 842 |
20 Sep 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |