Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
14 Sep 2016	INR	38	38	38	38	38	+1.75 (+4.83%)	165
12 Sep 2016	INR	36.35	38	36.25	36.25	36.25	-1.75 (-4.61%)	2,320
9 Sep 2016	INR	38	39.7	38	38	38	-2 (-5%)	100
8 Sep 2016	INR	40	40	40	40	40	0.0 (0.0%)	25
7 Sep 2016	INR	40	40	40	40	40	0.0 (0.0%)	79
6 Sep 2016	INR	42	42	40	40	40	-2.85 (-6.65%)	104
2 Sep 2016	INR	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
1 Sep 2016	INR	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
31 Aug 2016	INR	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
30 Aug 2016	INR	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
29 Aug 2016	INR	42.85	42.85	42.85	42.85	42.85	+2.85 (+7.13%)	0
26 Aug 2016	INR	44.15	44.15	40	40	40	-2.05 (-4.88%)	1,392
25 Aug 2016	INR	42.05	42.05	42.05	42.05	42.05	+1.95 (+4.86%)	80
24 Aug 2016	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
23 Aug 2016	INR	40.1	40.1	40.1	40.1	40.1	+1.9 (+4.97%)	500
22 Aug 2016	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	25
19 Aug 2016	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
18 Aug 2016	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
17 Aug 2016	INR	38.1	38.2	38.1	38.2	38.2	-1.9 (-4.74%)	150
16 Aug 2016	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
12 Aug 2016	INR	40	42.75	40	40.1	40.1	-0.75 (-1.84%)	150
11 Aug 2016	INR	41	41	40.85	40.85	40.85	-2.15 (-5%)	10,731
10 Aug 2016	INR	43	43	43	43	43	+2 (+4.88%)	10
9 Aug 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
8 Aug 2016	INR	43.1	43.1	41	41	41	-0.05 (-0.12%)	1,620
5 Aug 2016	INR	42	42	40.05	41.05	41.05	-0.95 (-2.26%)	175
4 Aug 2016	INR	45.85	45.85	41.7	42	42	-1.85 (-4.22%)	2,681
3 Aug 2016	INR	43.9	43.9	43.8	43.85	43.85	-0.05 (-0.11%)	400
2 Aug 2016	INR	42	43.9	42	43.9	43.9	+1.9 (+4.52%)	1,100