| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | INR | 43.5 | 43.5 | 42 | 42 | 42 | +0.55 (+1.33%) | 800 |
| 29 Jul 2016 | INR | 43 | 43.75 | 40.7 | 41.45 | 41.45 | -1.35 (-3.15%) | 600 |
| 28 Jul 2016 | INR | 42.9 | 42.9 | 42.75 | 42.8 | 42.8 | +1.85 (+4.52%) | 1,560 |
| 27 Jul 2016 | INR | 40.4 | 40.95 | 40.4 | 40.95 | 40.95 | +1.95 (+5%) | 2,215 |
| 26 Jul 2016 | INR | 39 | 39 | 39 | 39 | 39 | +0.9 (+2.36%) | 24 |
| 25 Jul 2016 | INR | 40.9 | 41.95 | 38.05 | 38.1 | 38.1 | -1.9 (-4.75%) | 1,225 |
| 22 Jul 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 40.45 | 40.45 | 40 | 40 | 40 | 0.0 (0.0%) | 245 |
| 20 Jul 2016 | INR | 39.9 | 40 | 39.9 | 40 | 40 | +0.5 (+1.27%) | 382 |
| 19 Jul 2016 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | +1.35 (+3.54%) | 3,000 |
| 18 Jul 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.55 (-3.90%) | 0 |
| 14 Jul 2016 | INR | 38.1 | 39.8 | 38.1 | 39.7 | 39.7 | +1.65 (+4.34%) | 570 |
| 13 Jul 2016 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.9 (-4.76%) | 100 |
| 12 Jul 2016 | INR | 39 | 39.95 | 39 | 39.95 | 39.95 | -1.05 (-2.56%) | 505 |
| 11 Jul 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 41.25 | 41.25 | 40.95 | 41 | 41 | +1.55 (+3.93%) | 1,510 |
| 7 Jul 2016 | INR | 40.95 | 40.95 | 39.45 | 39.45 | 39.45 | -2 (-4.83%) | 1,000 |
| 5 Jul 2016 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 41.35 | 41.45 | 41.35 | 41.45 | 41.45 | +1.95 (+4.94%) | 548 |
| 1 Jul 2016 | INR | 39.5 | 41.45 | 38.15 | 39.5 | 39.5 | 0.0 (0.0%) | 1,654 |
| 30 Jun 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 911 |
| 29 Jun 2016 | INR | 41.45 | 41.45 | 37.65 | 37.65 | 37.65 | -1.85 (-4.68%) | 327 |
| 28 Jun 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,766 |
| 27 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | -1.85 (-4.53%) | 21 |
| 22 Jun 2016 | INR | 40.95 | 40.95 | 40.85 | 40.85 | 40.85 | -1.4 (-3.31%) | 250 |
| 21 Jun 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +1.9 (+4.71%) | 500 |
| 20 Jun 2016 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
