| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | INR | 39 | 40.35 | 39 | 40.35 | 40.35 | -0.05 (-0.12%) | 415 |
| 16 Jun 2016 | INR | 40.95 | 40.95 | 38.65 | 40.4 | 40.4 | +1.4 (+3.59%) | 364 |
| 15 Jun 2016 | INR | 40.65 | 40.65 | 38.65 | 39 | 39 | -1.65 (-4.06%) | 1,675 |
| 14 Jun 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 40.75 | 40.75 | 40.65 | 40.65 | 40.65 | +1.8 (+4.63%) | 510 |
| 9 Jun 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 50 |
| 8 Jun 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 37.65 | 37.7 | 37 | 37 | 37 | +1.05 (+2.92%) | 250 |
| 6 Jun 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 36.1 | 36.1 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 1,000 |
| 1 Jun 2016 | INR | 37.4 | 37.8 | 35 | 37.8 | 37.8 | +1.65 (+4.56%) | 360 |
| 31 May 2016 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 125 |
| 26 May 2016 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.3 (+3.73%) | 450 |
| 25 May 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 283 |
| 24 May 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 11 |
| 23 May 2016 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 10 |
| 20 May 2016 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 160 |
| 17 May 2016 | INR | 30 | 30 | 28.75 | 28.75 | 28.75 | -0.75 (-2.54%) | 60 |
| 16 May 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.4 (-4.53%) | 200 |
| 13 May 2016 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 30.95 | 30.95 | 30.85 | 30.9 | 30.9 | -1.4 (-4.33%) | 449 |
| 11 May 2016 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -2.7 (-7.71%) | 321 |
| 10 May 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 0 |
