Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2016	INR	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
17 Mar 2016	INR	25.8	25.8	25.8	25.8	25.8	+1.2 (+4.88%)	684
16 Mar 2016	INR	26	26	24.6	24.6	24.6	-0.25 (-1.01%)	1,010
15 Mar 2016	INR	24.85	24.85	24.85	24.85	24.85	+1.15 (+4.85%)	25
14 Mar 2016	INR	23.7	23.7	23.7	23.7	23.7	+1.1 (+4.87%)	200
11 Mar 2016	INR	24.85	24.85	22.6	22.6	22.6	-1.1 (-4.64%)	31
10 Mar 2016	INR	23.7	23.7	23.7	23.7	23.7	+1.1 (+4.87%)	10
9 Mar 2016	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
8 Mar 2016	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
4 Mar 2016	INR	24.7	24.7	22.5	22.6	22.6	-0.95 (-4.03%)	310
3 Mar 2016	INR	23.55	23.55	21.5	23.55	23.55	+1.1 (+4.90%)	60
2 Mar 2016	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
1 Mar 2016	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
29 Feb 2016	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
26 Feb 2016	INR	22.45	22.45	22.45	22.45	22.45	-1.15 (-4.87%)	10
25 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
24 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
23 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
22 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
19 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
18 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
17 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
16 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
15 Feb 2016	INR	23.6	23.6	23.6	23.6	23.6	-1.1 (-4.45%)	20
12 Feb 2016	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
11 Feb 2016	INR	24.7	24.7	24.7	24.7	24.7	-1.3 (-5%)	18
10 Feb 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
9 Feb 2016	INR	27.8	27.8	26	26	26	-0.5 (-1.89%)	13
8 Feb 2016	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
5 Feb 2016	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0