| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 160 |
| 27 Jan 2016 | INR | 28.9 | 28.9 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 79 |
| 25 Jan 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 1 |
| 22 Jan 2016 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 50 |
| 21 Jan 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 9 |
| 20 Jan 2016 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -1.5 (-4.92%) | 100 |
| 19 Jan 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 30.5 | 31.05 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 127 |
| 15 Jan 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 100 |
| 14 Jan 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 9 |
| 12 Jan 2016 | INR | 32.15 | 34.25 | 31.9 | 32 | 32 | -1.55 (-4.62%) | 425 |
| 11 Jan 2016 | INR | 35.8 | 35.8 | 32.95 | 33.55 | 33.55 | -1.1 (-3.17%) | 65 |
| 8 Jan 2016 | INR | 32.6 | 34.65 | 32.6 | 34.65 | 34.65 | +0.35 (+1.02%) | 550 |
| 7 Jan 2016 | INR | 37.9 | 37.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 214 |
| 6 Jan 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 252 |
| 5 Jan 2016 | INR | 31.4 | 34.4 | 31.4 | 34.4 | 34.4 | +1.35 (+4.08%) | 1,450 |
| 4 Jan 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 35.9 | 35.9 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 1,177 |
| 28 Dec 2015 | INR | 32.35 | 34.8 | 32.35 | 34.75 | 34.75 | +0.75 (+2.21%) | 911 |
| 24 Dec 2015 | INR | 35.4 | 35.4 | 34 | 34 | 34 | +0.1 (+0.29%) | 201 |
| 23 Dec 2015 | INR | 32.4 | 33.9 | 32.4 | 33.9 | 33.9 | +1.05 (+3.20%) | 900 |
