| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | INR | 32.2 | 32.2 | 32 | 32 | 32 | -1.5 (-4.48%) | 500 |
| 5 Nov 2015 | INR | 32.5 | 33.5 | 32 | 33.5 | 33.5 | +1.2 (+3.72%) | 930 |
| 4 Nov 2015 | INR | 31.5 | 33.55 | 31.5 | 32.3 | 32.3 | +0.3 (+0.94%) | 499 |
| 3 Nov 2015 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 800 |
| 2 Nov 2015 | INR | 29.1 | 30.5 | 29.1 | 30.5 | 30.5 | +1.45 (+4.99%) | 2,020 |
| 30 Oct 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 700 |
| 29 Oct 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.3 (-1.02%) | 30 |
| 28 Oct 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +2.45 (+9.12%) | 100 |
| 27 Oct 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.2 (+0.75%) | 0 |
| 26 Oct 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.3 (-4.65%) | 0 |
| 23 Oct 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 300 |
| 21 Oct 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 100 |
| 20 Oct 2015 | INR | 24.3 | 26.8 | 24.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 630 |
| 19 Oct 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 100 |
| 16 Oct 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 0 |
| 12 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.1 (+4.73%) | 359,000 |
| 9 Oct 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
| 8 Oct 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.3 (-1.28%) | 0 |
| 7 Oct 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.35 (-1.48%) | 0 |
| 6 Oct 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.5 (+2.16%) | 0 |
| 5 Oct 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 200 |
| 30 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
| 29 Sep 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 0 |
| 28 Sep 2015 | INR | 23.95 | 23.95 | 23.9 | 23.95 | 23.95 | +0.85 (+3.68%) | 50 |
| 24 Sep 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.45 (+1.99%) | 0 |
