| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.55 (-2.37%) | 0 |
| 21 Sep 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.5 (+2.20%) | 0 |
| 18 Sep 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.95 (-4.02%) | 0 |
| 16 Sep 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
| 15 Sep 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 0 |
| 14 Sep 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
| 10 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
| 9 Sep 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.25 (+1.01%) | 0 |
| 8 Sep 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.2 (+5.08%) | 0 |
| 7 Sep 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.15 (-4.65%) | 0 |
| 4 Sep 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 250 |
| 3 Sep 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 0 |
| 1 Sep 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.05 (+4.23%) | 0 |
| 31 Aug 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 0 |
| 28 Aug 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.7 (+2.83%) | 0 |
| 27 Aug 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.15 (-4.45%) | 0 |
| 26 Aug 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 200 |
| 25 Aug 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
| 24 Aug 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 0 |
| 21 Aug 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 0 |
| 20 Aug 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.35 (-1.31%) | 0 |
| 19 Aug 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 0 |
| 18 Aug 2015 | INR | 29.65 | 29.65 | 27.2 | 27.2 | 27.2 | -1.85 (-6.37%) | 1,259 |
| 17 Aug 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +2.2 (+8.19%) | 0 |
| 14 Aug 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.25 (-0.92%) | 0 |
| 13 Aug 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 0 |
| 11 Aug 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 0 |
