| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | INR | 163 | 196.25 | 163 | 196.25 | 196.25 | +17.8 (+9.97%) | 1,115 |
| 23 Feb 2022 | INR | 179.9 | 181.35 | 163.15 | 178.45 | 178.45 | +13.55 (+8.22%) | 672 |
| 22 Feb 2022 | INR | 163.5 | 179.85 | 163.3 | 164.9 | 164.9 | -15.85 (-8.77%) | 1,689 |
| 21 Feb 2022 | INR | 198.5 | 198.9 | 163.65 | 180.75 | 180.75 | -0.35 (-0.19%) | 891 |
| 18 Feb 2022 | INR | 192 | 214.3 | 176.35 | 181.1 | 181.1 | -13.75 (-7.06%) | 893 |
| 17 Feb 2022 | INR | 195 | 196.8 | 192 | 194.85 | 194.85 | +15.05 (+8.37%) | 722 |
| 16 Feb 2022 | INR | 186 | 186 | 165 | 179.8 | 179.8 | +8.8 (+5.15%) | 121 |
| 15 Feb 2022 | INR | 175 | 187 | 166 | 171 | 171 | -4.95 (-2.81%) | 255 |
| 14 Feb 2022 | INR | 207.8 | 207.8 | 171 | 175.95 | 175.95 | -13 (-6.88%) | 494 |
| 11 Feb 2022 | INR | 189.45 | 189.45 | 170.1 | 188.95 | 188.95 | +15.25 (+8.78%) | 172 |
| 10 Feb 2022 | INR | 156.2 | 189.45 | 156.2 | 173.7 | 173.7 | +1.35 (+0.78%) | 176 |
| 9 Feb 2022 | INR | 160.8 | 176 | 150.8 | 172.35 | 172.35 | +12.35 (+7.72%) | 1,145 |
| 8 Feb 2022 | INR | 171 | 171 | 160 | 160 | 160 | -3 (-1.84%) | 11 |
| 7 Feb 2022 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1 |
| 4 Feb 2022 | INR | 161 | 177 | 161 | 163 | 163 | -6.35 (-3.75%) | 257 |
| 3 Feb 2022 | INR | 172.9 | 173.35 | 164 | 169.35 | 169.35 | +4.25 (+2.57%) | 404 |
| 2 Feb 2022 | INR | 164.35 | 175.7 | 160 | 165.1 | 165.1 | -2.6 (-1.55%) | 335 |
| 1 Feb 2022 | INR | 167.8 | 167.8 | 154 | 167.7 | 167.7 | +7.85 (+4.91%) | 864 |
| 31 Jan 2022 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | +7.6 (+4.99%) | 3 |
| 28 Jan 2022 | INR | 158 | 163.2 | 152.25 | 152.25 | 152.25 | -3.2 (-2.06%) | 104 |
| 27 Jan 2022 | INR | 162.5 | 170.7 | 155 | 155.45 | 155.45 | -7.2 (-4.43%) | 152 |
| 25 Jan 2022 | INR | 147.25 | 162.65 | 147.25 | 162.65 | 162.65 | +7.7 (+4.97%) | 549 |
| 24 Jan 2022 | INR | 154.6 | 162.3 | 147.05 | 154.95 | 154.95 | +0.35 (+0.23%) | 266 |
| 21 Jan 2022 | INR | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0.0 (0.0%) | 1 |
| 20 Jan 2022 | INR | 158.75 | 167 | 154.25 | 154.6 | 154.6 | -4.45 (-2.80%) | 251 |
| 19 Jan 2022 | INR | 159 | 166.65 | 159 | 159.05 | 159.05 | +0.3 (+0.19%) | 576 |
| 18 Jan 2022 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 159.1 | 166.6 | 158.75 | 158.75 | 158.75 | 0.0 (0.0%) | 71 |
| 14 Jan 2022 | INR | 161.25 | 168.95 | 158 | 158.75 | 158.75 | -2.5 (-1.55%) | 133 |
| 13 Jan 2022 | INR | 155.35 | 171.65 | 155.35 | 161.25 | 161.25 | -2.25 (-1.38%) | 1,140 |
