| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.15 (+0.54%) | 0 |
| 26 Jun 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 0 |
| 25 Jun 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +2.35 (+8.69%) | 24 |
| 24 Jun 2015 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1 (-3.57%) | 0 |
| 23 Jun 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.8 (+2.94%) | 0 |
| 22 Jun 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 0 |
| 19 Jun 2015 | INR | 28.6 | 28.8 | 27.3 | 28 | 28 | -0.5 (-1.75%) | 208 |
| 18 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
| 17 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
| 16 Jun 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
| 15 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
| 12 Jun 2015 | INR | 30.1 | 30.1 | 28.05 | 30 | 30 | +2.4 (+8.70%) | 830 |
| 11 Jun 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 0 |
| 10 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 0 |
| 9 Jun 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 200 |
| 8 Jun 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 344 |
| 5 Jun 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 0 |
| 4 Jun 2015 | INR | 28 | 28 | 25 | 26.05 | 26.05 | -3 (-10.33%) | 200 |
| 3 Jun 2015 | INR | 31 | 34.85 | 28.05 | 29.05 | 29.05 | -3.7 (-11.30%) | 7,910 |
| 2 Jun 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.45 (+1.39%) | 31 |
| 1 Jun 2015 | INR | 34 | 34 | 31.4 | 32.3 | 32.3 | +0.7 (+2.22%) | 8 |
| 29 May 2015 | INR | 26.05 | 31.95 | 26.05 | 31.6 | 31.6 | +3.95 (+14.29%) | 3,574 |
| 28 May 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.7 (+6.55%) | 0 |
| 27 May 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +2.45 (+10.43%) | 0 |
| 26 May 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 0 |
| 25 May 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -5.8 (-19.90%) | 0 |
| 22 May 2015 | INR | 26 | 31 | 26 | 29.15 | 29.15 | -0.1 (-0.34%) | 2,394 |
| 21 May 2015 | INR | 27.7 | 33.9 | 27.7 | 29.25 | 29.25 | -2.05 (-6.55%) | 251 |
| 20 May 2015 | INR | 26.6 | 32.9 | 26.6 | 31.3 | 31.3 | +1.15 (+3.81%) | 3,083 |
| 19 May 2015 | INR | 33.9 | 33.9 | 30.1 | 30.15 | 30.15 | -0.35 (-1.15%) | 1,020 |
