| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 0 |
| 15 May 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.45 (+1.52%) | 0 |
| 14 May 2015 | INR | 26.55 | 29.55 | 26.55 | 29.55 | 29.55 | -0.95 (-3.11%) | 1,000 |
| 13 May 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 0 |
| 12 May 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1 (-3.22%) | 1 |
| 11 May 2015 | INR | 29.35 | 33.7 | 29.35 | 31.1 | 31.1 | -1.8 (-5.47%) | 1,050 |
| 8 May 2015 | INR | 29 | 35 | 29 | 32.9 | 32.9 | +4.2 (+14.63%) | 6,478 |
| 7 May 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -3.1 (-9.75%) | 0 |
| 6 May 2015 | INR | 28 | 33 | 28 | 31.8 | 31.8 | +3.7 (+13.17%) | 1,846 |
| 5 May 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.7 (-2.43%) | 0 |
| 4 May 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.25 (-0.86%) | 0 |
| 30 Apr 2015 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | -1.2 (-3.97%) | 10 |
| 29 Apr 2015 | INR | 33.85 | 33.85 | 30.25 | 30.25 | 30.25 | -2.25 (-6.92%) | 1,000 |
| 28 Apr 2015 | INR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | -1.95 (-5.66%) | 975 |
| 27 Apr 2015 | INR | 30.15 | 34.45 | 30.15 | 34.45 | 34.45 | +3 (+9.54%) | 4,025 |
| 24 Apr 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +2.85 (+9.97%) | 1,000 |
| 23 Apr 2015 | INR | 34 | 34 | 28.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 26 |
| 22 Apr 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -2.6 (-8.39%) | 0 |
| 21 Apr 2015 | INR | 30 | 32 | 30 | 31 | 31 | -1.65 (-5.05%) | 350 |
| 20 Apr 2015 | INR | 30 | 35.3 | 30 | 32.65 | 32.65 | +2.15 (+7.05%) | 1,450 |
| 17 Apr 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.65 (-5.13%) | 0 |
| 16 Apr 2015 | INR | 31.6 | 32.15 | 31.5 | 32.15 | 32.15 | -2.3 (-6.68%) | 1,060 |
| 15 Apr 2015 | INR | 30 | 34.45 | 30 | 34.45 | 34.45 | +2.05 (+6.33%) | 1,400 |
| 13 Apr 2015 | INR | 28.6 | 32.45 | 28.6 | 32.4 | 32.4 | +2.4 (+8%) | 605 |
| 10 Apr 2015 | INR | 27.05 | 31.8 | 27 | 30 | 30 | +0.25 (+0.84%) | 668 |
| 9 Apr 2015 | INR | 28.45 | 31.6 | 28.45 | 29.75 | 29.75 | -0.8 (-2.62%) | 85 |
| 8 Apr 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +2.75 (+9.89%) | 8,000 |
| 7 Apr 2015 | INR | 30.8 | 30.8 | 27.55 | 27.8 | 27.8 | -2.7 (-8.85%) | 2,050 |
| 6 Apr 2015 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +1.45 (+4.99%) | 520 |
| 1 Apr 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +2.7 (+10.25%) | 33 |
