| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.4 (-5.05%) | 0 |
| 30 Mar 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.2 (+4.52%) | 0 |
| 27 Mar 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.15 (-4.15%) | 0 |
| 26 Mar 2015 | INR | 29.9 | 29.9 | 27.45 | 27.7 | 27.7 | -1.05 (-3.65%) | 500 |
| 25 Mar 2015 | INR | 28.65 | 28.75 | 28.65 | 28.75 | 28.75 | +1.35 (+4.93%) | 2,088 |
| 24 Mar 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 475 |
| 23 Mar 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 100 |
| 20 Mar 2015 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 0 |
| 19 Mar 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 20 |
| 18 Mar 2015 | INR | 28.05 | 30.95 | 28.05 | 28.8 | 28.8 | -0.7 (-2.37%) | 3,466 |
| 17 Mar 2015 | INR | 27.6 | 29.95 | 27.55 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,504 |
| 16 Mar 2015 | INR | 29.95 | 29.95 | 29 | 29 | 29 | +0.45 (+1.58%) | 2,730 |
| 13 Mar 2015 | INR | 29.65 | 29.65 | 28.5 | 28.55 | 28.55 | -1.1 (-3.71%) | 1,231 |
| 12 Mar 2015 | INR | 29 | 30.95 | 29 | 29.65 | 29.65 | -1.3 (-4.20%) | 6,516 |
| 11 Mar 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 0 |
| 10 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.9 (+6.88%) | 100 |
| 9 Mar 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 0 |
| 5 Mar 2015 | INR | 29.05 | 29.05 | 29 | 29 | 29 | +0.1 (+0.35%) | 1,800 |
| 4 Mar 2015 | INR | 27 | 29.45 | 27 | 28.9 | 28.9 | +0.5 (+1.76%) | 1,060 |
| 3 Mar 2015 | INR | 26.35 | 28.4 | 26.35 | 28.4 | 28.4 | +0.7 (+2.53%) | 150 |
| 2 Mar 2015 | INR | 25.1 | 27.7 | 25.1 | 27.7 | 27.7 | +0.6 (+2.21%) | 6,468 |
| 27 Feb 2015 | INR | 28.45 | 28.45 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 1,010 |
| 26 Feb 2015 | INR | 29.5 | 29.5 | 27.25 | 27.25 | 27.25 | -1.3 (-4.55%) | 20 |
| 25 Feb 2015 | INR | 28.5 | 28.55 | 28.5 | 28.55 | 28.55 | -1.4 (-4.67%) | 250 |
| 24 Feb 2015 | INR | 29 | 30 | 27.75 | 29.95 | 29.95 | +0.95 (+3.28%) | 1,320 |
| 23 Feb 2015 | INR | 27.05 | 29 | 27.05 | 29 | 29 | +0.75 (+2.65%) | 440 |
| 20 Feb 2015 | INR | 27.15 | 29.6 | 27.15 | 28.25 | 28.25 | +0.05 (+0.18%) | 1,318 |
| 19 Feb 2015 | INR | 27.9 | 30.7 | 27.8 | 28.2 | 28.2 | -1.05 (-3.59%) | 4,400 |
| 18 Feb 2015 | INR | 32 | 32 | 29 | 29.25 | 29.25 | -1.25 (-4.10%) | 14,938 |
| 16 Feb 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 1,373 |
