Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	INR	31.85	31.95	28.95	29.05	29.05	+0.1 (+0.35%)	4,957
12 Feb 2015	INR	28.95	28.95	28.95	28.95	28.95	-2 (-6.46%)	0
11 Feb 2015	INR	30.95	30.95	30.95	30.95	30.95	-0.7 (-2.21%)	0
10 Feb 2015	INR	31.65	31.65	31.65	31.65	31.65	-0.2 (-0.63%)	0
9 Feb 2015	INR	31.85	31.85	31.85	31.85	31.85	-0.05 (-0.16%)	0
6 Feb 2015	INR	31.9	31.9	31.9	31.9	31.9	+2.95 (+10.19%)	0
5 Feb 2015	INR	28.95	28.95	28.95	28.95	28.95	-1.05 (-3.50%)	0
4 Feb 2015	INR	30	30	30	30	30	-0.45 (-1.48%)	0
3 Feb 2015	INR	30.45	30.45	30.45	30.45	30.45	+1.45 (+5%)	35
2 Feb 2015	INR	29	29	29	29	29	+2.5 (+9.43%)	107
30 Jan 2015	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
29 Jan 2015	INR	26.5	26.5	26.5	26.5	26.5	-2.4 (-8.30%)	0
28 Jan 2015	INR	28.9	28.9	28.9	28.9	28.9	+1.25 (+4.52%)	0
27 Jan 2015	INR	27.65	29	27.65	27.65	27.65	-1.35 (-4.66%)	300
23 Jan 2015	INR	29	29	29	29	29	+1.35 (+4.88%)	0
22 Jan 2015	INR	30.3	30.3	27.5	27.65	27.65	-1.25 (-4.33%)	320
21 Jan 2015	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
20 Jan 2015	INR	28.9	28.9	28.9	28.9	28.9	+2.7 (+10.31%)	100
19 Jan 2015	INR	26.2	26.2	26.2	26.2	26.2	-1.35 (-4.90%)	0
16 Jan 2015	INR	26	27.9	26	27.55	27.55	+0.95 (+3.57%)	4,250
15 Jan 2015	INR	27	27	26.6	26.6	26.6	-1.4 (-5%)	200
14 Jan 2015	INR	28	28	28	28	28	-0.25 (-0.88%)	5
13 Jan 2015	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
12 Jan 2015	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
9 Jan 2015	INR	28.25	28.25	28.25	28.25	28.25	+0.25 (+0.89%)	17
8 Jan 2015	INR	28	28	28	28	28	0.0 (0.0%)	0
7 Jan 2015	INR	28	28	28	28	28	-1.2 (-4.11%)	0
6 Jan 2015	INR	29.2	29.2	29.2	29.2	29.2	+1.2 (+4.29%)	0
5 Jan 2015	INR	28	28	27.55	28	28	-0.6 (-2.10%)	501
2 Jan 2015	INR	28.6	29	28.6	28.6	28.6	-1.5 (-4.98%)	285