Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.1 (+3.79%) | 0 |
31 Dec 2014 | INR | 29 | 29 | 29 | 29 | 29 | -0.45 (-1.53%) | 0 |
30 Dec 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.5 (-1.67%) | 0 |
29 Dec 2014 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.1 (-0.33%) | 0 |
26 Dec 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 0 |
24 Dec 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.35 (-1.15%) | 1,558 |
23 Dec 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 0 |
22 Dec 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 0 |
19 Dec 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 0 |
18 Dec 2014 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 25 |
17 Dec 2014 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 27.1 | 29.3 | 27.1 | 28.95 | 28.95 | -0.35 (-1.19%) | 18 |
15 Dec 2014 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 0 |
12 Dec 2014 | INR | 27.95 | 27.95 | 26.05 | 27.95 | 27.95 | +0.95 (+3.52%) | 400 |
11 Dec 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 0 |
10 Dec 2014 | INR | 26.7 | 26.7 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 400 |
9 Dec 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 0 |
8 Dec 2014 | INR | 26.15 | 28 | 26.15 | 28 | 28 | +1.85 (+7.07%) | 58,550 |
5 Dec 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.1 (-4.04%) | 0 |
4 Dec 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 0 |
3 Dec 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 40 |
2 Dec 2014 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -2.6 (-8.64%) | 90 |
1 Dec 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.35 (+4.70%) | 0 |
28 Nov 2014 | INR | 30.4 | 30.4 | 28.75 | 28.75 | 28.75 | -1.4 (-4.64%) | 1,250 |
27 Nov 2014 | INR | 30.4 | 30.4 | 30.15 | 30.15 | 30.15 | +2.55 (+9.24%) | 1,808 |
26 Nov 2014 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.8 (-9.21%) | 0 |
25 Nov 2014 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 0 |
24 Nov 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.7 (+9.80%) | 0 |
21 Nov 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 0 |
20 Nov 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 0 |