Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.35 (-4.45%) | 380 |
17 Nov 2014 | INR | 30.95 | 31 | 30.35 | 30.35 | 30.35 | -1.65 (-5.16%) | 4,795 |
14 Nov 2014 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 0 |
13 Nov 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 295 |
12 Nov 2014 | INR | 31 | 31 | 31 | 31 | 31 | -0.9 (-2.82%) | 0 |
11 Nov 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 0 |
10 Nov 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 0 |
5 Nov 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.4 (-1.25%) | 0 |
3 Nov 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.8 (+9.62%) | 0 |
30 Oct 2014 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 0 |
29 Oct 2014 | INR | 29.4 | 30.6 | 29.4 | 30.6 | 30.6 | +1.2 (+4.08%) | 2,350 |
28 Oct 2014 | INR | 29.45 | 29.45 | 29.4 | 29.4 | 29.4 | +2.7 (+10.11%) | 3,000 |
27 Oct 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.35 (-4.81%) | 0 |
23 Oct 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.4 (+5.25%) | 0 |
22 Oct 2014 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 0 |
21 Oct 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 50 |
20 Oct 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
17 Oct 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.85 (-5.90%) | 1,000 |
14 Oct 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.3 (+4.33%) | 0 |
13 Oct 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +2.8 (+10.28%) | 200 |
10 Oct 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 0 |
9 Oct 2014 | INR | 28.5 | 31.4 | 28.5 | 28.65 | 28.65 | +0.15 (+0.53%) | 43 |
8 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
7 Oct 2014 | INR | 30 | 30 | 30 | 30 | 30 | -1.45 (-4.61%) | 0 |
1 Oct 2014 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 0 |
30 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +3 (+10.53%) | 0 |