Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
26 Sep 2014 | INR | 29.75 | 32.85 | 29.75 | 30 | 30 | -1.3 (-4.15%) | 59,200 |
25 Sep 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -2.95 (-8.61%) | 16 |
24 Sep 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +2.95 (+9.42%) | 0 |
23 Sep 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 0 |
22 Sep 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 4 |
19 Sep 2014 | INR | 30 | 32.95 | 29.95 | 32.95 | 32.95 | +1.45 (+4.60%) | 200 |
18 Sep 2014 | INR | 28.6 | 31.5 | 28.6 | 31.5 | 31.5 | +1.4 (+4.65%) | 320 |
17 Sep 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 20 |
16 Sep 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 0 |
12 Sep 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.95 (-2.91%) | 100 |
11 Sep 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 0 |
8 Sep 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 2 |
5 Sep 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 0 |
22 Aug 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 50 |
21 Aug 2014 | INR | 35.1 | 38.7 | 35.1 | 37.95 | 37.95 | +2.85 (+8.12%) | 2,695 |
20 Aug 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 0 |