| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | INR | 36.95 | 36.95 | 33.6 | 36.9 | 36.9 | +1.55 (+4.38%) | 1,510 |
| 13 Aug 2014 | INR | 35.4 | 35.4 | 35.3 | 35.35 | 35.35 | +1.55 (+4.59%) | 381 |
| 12 Aug 2014 | INR | 37.2 | 37.2 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 1,349 |
| 11 Aug 2014 | INR | 35.5 | 35.55 | 35.5 | 35.55 | 35.55 | +1.65 (+4.87%) | 398 |
| 8 Aug 2014 | INR | 34.15 | 34.15 | 33.9 | 33.9 | 33.9 | +1.35 (+4.15%) | 1,594 |
| 7 Aug 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,604 |
| 6 Aug 2014 | INR | 31.2 | 31.2 | 31 | 31 | 31 | +1.25 (+4.20%) | 100 |
| 5 Aug 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 900 |
| 4 Aug 2014 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +2.65 (+10.31%) | 26 |
| 1 Aug 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
| 31 Jul 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
| 25 Jul 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 0 |
| 24 Jul 2014 | INR | 29 | 29 | 27 | 27 | 27 | -0.05 (-0.18%) | 55 |
| 23 Jul 2014 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.8 (-2.87%) | 0 |
| 22 Jul 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,190 |
| 21 Jul 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.3 (+5.15%) | 0 |
| 18 Jul 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 0 |
| 17 Jul 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 0 |
| 16 Jul 2014 | INR | 29.25 | 29.25 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 10 |
| 15 Jul 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 0 |
| 14 Jul 2014 | INR | 27.55 | 30 | 27.55 | 27.9 | 27.9 | -1.1 (-3.79%) | 1,742 |
| 11 Jul 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 91 |
| 10 Jul 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 50 |
| 9 Jul 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.5 (-4.67%) | 0 |
| 8 Jul 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 1,250 |
| 7 Jul 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 50 |
| 4 Jul 2014 | INR | 34 | 34 | 34 | 34 | 34 | +0.25 (+0.74%) | 0 |
| 3 Jul 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
