Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 0 |
1 Jul 2014 | INR | 35.6 | 35.6 | 34 | 35.5 | 35.5 | +3.2 (+9.91%) | 700 |
30 Jun 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 0 |
27 Jun 2014 | INR | 32.45 | 33.95 | 32.45 | 33.95 | 33.95 | -0.2 (-0.59%) | 300 |
26 Jun 2014 | INR | 37.6 | 37.6 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 202 |
25 Jun 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 5 |
24 Jun 2014 | INR | 36 | 36 | 35.9 | 35.9 | 35.9 | +0.9 (+2.57%) | 5 |
23 Jun 2014 | INR | 36 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 4 |
20 Jun 2014 | INR | 35 | 35 | 35 | 35 | 35 | +1.4 (+4.17%) | 4 |
19 Jun 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +2.45 (+7.87%) | 1,501 |
18 Jun 2014 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.85 (-2.66%) | 0 |
17 Jun 2014 | INR | 34.3 | 34.3 | 32 | 32 | 32 | -0.7 (-2.14%) | 13 |
16 Jun 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +3.05 (+10.29%) | 540 |
13 Jun 2014 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 (+0.17%) | 0 |
11 Jun 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 0 |
10 Jun 2014 | INR | 28.25 | 31.15 | 28.25 | 31.15 | 31.15 | +1.45 (+4.88%) | 125 |
9 Jun 2014 | INR | 31.25 | 31.25 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 1,050 |
6 Jun 2014 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 50 |
5 Jun 2014 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 50 |
4 Jun 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 210 |
3 Jun 2014 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 50 |
2 Jun 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 20 |
30 May 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 10 |
29 May 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 1 |
28 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,050 |
27 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 10 |
26 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |