| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | INR | 169.05 | 169.05 | 153.1 | 163.5 | 163.5 | +2.5 (+1.55%) | 486 |
| 11 Jan 2022 | INR | 169 | 177 | 160.55 | 161 | 161 | -8 (-4.73%) | 3,730 |
| 10 Jan 2022 | INR | 161 | 169.05 | 153.05 | 169 | 169 | +8 (+4.97%) | 307 |
| 7 Jan 2022 | INR | 157.7 | 165.35 | 157.7 | 161 | 161 | +3.3 (+2.09%) | 234 |
| 6 Jan 2022 | INR | 167.55 | 167.55 | 151.65 | 157.7 | 157.7 | -1.9 (-1.19%) | 390 |
| 5 Jan 2022 | INR | 145 | 159.6 | 145 | 159.6 | 159.6 | +7.6 (+5%) | 4,419 |
| 4 Jan 2022 | INR | 142 | 152 | 142 | 152 | 152 | +7 (+4.83%) | 162 |
| 3 Jan 2022 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 135 |
| 31 Dec 2021 | INR | 145 | 145 | 145 | 145 | 145 | +4 (+2.84%) | 2 |
| 30 Dec 2021 | INR | 148.5 | 148.5 | 141 | 141 | 141 | -0.5 (-0.35%) | 250 |
| 29 Dec 2021 | INR | 145.1 | 145.1 | 138.5 | 141.5 | 141.5 | -3.6 (-2.48%) | 130 |
| 28 Dec 2021 | INR | 150.7 | 159.65 | 145.1 | 145.1 | 145.1 | -6.95 (-4.57%) | 31 |
| 27 Dec 2021 | INR | 158 | 158 | 150.7 | 152.05 | 152.05 | +1.55 (+1.03%) | 105 |
| 24 Dec 2021 | INR | 146.1 | 150.55 | 146.1 | 150.5 | 150.5 | +4.9 (+3.37%) | 5 |
| 23 Dec 2021 | INR | 158.05 | 158.05 | 145 | 145.6 | 145.6 | -4.95 (-3.29%) | 236 |
| 22 Dec 2021 | INR | 161.4 | 161.4 | 150 | 150.55 | 150.55 | -3.2 (-2.08%) | 150 |
| 21 Dec 2021 | INR | 152.7 | 166.05 | 152.7 | 153.75 | 153.75 | -4.4 (-2.78%) | 6,247 |
| 20 Dec 2021 | INR | 158.2 | 165.55 | 152.7 | 158.15 | 158.15 | +0.45 (+0.29%) | 7,082 |
| 17 Dec 2021 | INR | 173.5 | 173.5 | 157.7 | 157.7 | 157.7 | -8.3 (-5.00%) | 170 |
| 16 Dec 2021 | INR | 177.4 | 177.4 | 163.4 | 166 | 166 | -3 (-1.78%) | 221 |
| 15 Dec 2021 | INR | 168.15 | 169 | 168.15 | 169 | 169 | -8 (-4.52%) | 156 |
| 14 Dec 2021 | INR | 174.15 | 177 | 168 | 177 | 177 | +2.85 (+1.64%) | 30 |
| 13 Dec 2021 | INR | 175 | 180 | 174 | 174.15 | 174.15 | -3.25 (-1.83%) | 1,443 |
| 10 Dec 2021 | INR | 173 | 180 | 164.35 | 177.4 | 177.4 | +4.4 (+2.54%) | 282 |
| 9 Dec 2021 | INR | 164.35 | 173 | 164.35 | 173 | 173 | 0.0 (0.0%) | 3 |
| 8 Dec 2021 | INR | 166 | 173 | 164 | 173 | 173 | +7.95 (+4.82%) | 3,059 |
| 7 Dec 2021 | INR | 169 | 177 | 165 | 165.05 | 165.05 | -3.95 (-2.34%) | 59 |
| 6 Dec 2021 | INR | 171 | 179 | 163 | 169 | 169 | -2 (-1.17%) | 107 |
| 3 Dec 2021 | INR | 170 | 179 | 170 | 171 | 171 | -3 (-1.72%) | 2,155 |
| 2 Dec 2021 | INR | 175 | 175 | 162.1 | 174 | 174 | +5.4 (+3.20%) | 130 |
