Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 0 |
19 May 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 2,550 |
16 May 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.8 (+9.73%) | 0 |
15 May 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
14 May 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 0 |
13 May 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.75 (+9.94%) | 800 |
12 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.75 (-9.04%) | 0 |
5 May 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 0 |
23 Apr 2014 | INR | 20.35 | 20.35 | 18.45 | 18.45 | 18.45 | -1.9 (-9.34%) | 501 |
22 Apr 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 0 |
17 Apr 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 560,449 |
16 Apr 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1 (+5.43%) | 0 |
15 Apr 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 0 |
10 Apr 2014 | INR | 18.5 | 18.5 | 18.35 | 18.5 | 18.5 | -0.8 (-4.15%) | 202 |
9 Apr 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.75 (+4.04%) | 0 |
7 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75 (-3.89%) | 0 |
4 Apr 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |