Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | INR | 23 | 23 | 23 | 23 | 23 | -1.15 (-4.76%) | 10 |
9 Jul 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 5 |
8 Jul 2013 | INR | 23 | 23 | 23 | 23 | 23 | -1.05 (-4.37%) | 10 |
5 Jul 2013 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 50 |
4 Jul 2013 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 10 |
3 Jul 2013 | INR | 26 | 26 | 26 | 26 | 26 | -1.3 (-4.76%) | 5 |
2 Jul 2013 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.2 (-4.21%) | 10 |
1 Jul 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.35 (-4.52%) | 5 |
28 Jun 2013 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 15 |
26 Jun 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 10 |
25 Jun 2013 | INR | 36 | 36.35 | 33 | 33 | 33 | -1.65 (-4.76%) | 6,031 |
24 Jun 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 70 |
21 Jun 2013 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 25 |
20 Jun 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.85 (+6.24%) | 50 |
19 Jun 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 0 |
18 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | +0.35 (+1.18%) | 15 |
17 Jun 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 15 |
11 Jun 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 25 |
10 Jun 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 25 |
7 Jun 2013 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 25 |
6 Jun 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 700 |
5 Jun 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.85 (+3.75%) | 390 |
4 Jun 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,239 |