| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | INR | 169.85 | 170.15 | 156 | 168.6 | 168.6 | +6.55 (+4.04%) | 1,132 |
| 30 Nov 2021 | INR | 162.05 | 175.95 | 162 | 162.05 | 162.05 | -5.95 (-3.54%) | 43 |
| 29 Nov 2021 | INR | 171 | 178.9 | 163 | 168 | 168 | -2.8 (-1.64%) | 524 |
| 28 Nov 2021 | INR | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 175 | 179.9 | 170.55 | 170.8 | 170.8 | -2.7 (-1.56%) | 105 |
| 25 Nov 2021 | INR | 167 | 183 | 167 | 173.5 | 173.5 | -1.35 (-0.77%) | 564 |
| 24 Nov 2021 | INR | 176.3 | 190.95 | 173.55 | 174.85 | 174.85 | -7.8 (-4.27%) | 882 |
| 23 Nov 2021 | INR | 184.95 | 184.95 | 176.7 | 182.65 | 182.65 | +5.95 (+3.37%) | 1,639 |
| 22 Nov 2021 | INR | 182.05 | 182.05 | 176.55 | 176.7 | 176.7 | +3.3 (+1.90%) | 338 |
| 18 Nov 2021 | INR | 172.7 | 173.4 | 165 | 173.4 | 173.4 | +8.25 (+5.00%) | 3,800 |
| 17 Nov 2021 | INR | 161 | 173.95 | 161 | 165.15 | 165.15 | -2.05 (-1.23%) | 288 |
| 16 Nov 2021 | INR | 177 | 177 | 167.1 | 167.2 | 167.2 | -2.05 (-1.21%) | 1,279 |
| 15 Nov 2021 | INR | 168.95 | 169.95 | 162.3 | 169.25 | 169.25 | +6.95 (+4.28%) | 112 |
| 12 Nov 2021 | INR | 163 | 171.1 | 160.4 | 162.3 | 162.3 | -0.7 (-0.43%) | 487 |
| 11 Nov 2021 | INR | 165.45 | 174.45 | 162.95 | 163 | 163 | -5.8 (-3.44%) | 366 |
| 10 Nov 2021 | INR | 162.95 | 168.9 | 162.95 | 168.8 | 168.8 | +5.85 (+3.59%) | 265 |
| 9 Nov 2021 | INR | 168 | 168.05 | 160.1 | 162.95 | 162.95 | +2.9 (+1.81%) | 115 |
| 8 Nov 2021 | INR | 158 | 173 | 158 | 160.05 | 160.05 | -5.5 (-3.32%) | 524 |
| 4 Nov 2021 | INR | 175 | 175 | 162.1 | 165.55 | 165.55 | -3.6 (-2.13%) | 154 |
| 3 Nov 2021 | INR | 170 | 170.5 | 161 | 169.15 | 169.15 | +6.45 (+3.96%) | 691 |
| 2 Nov 2021 | INR | 164.85 | 173.05 | 159.1 | 162.7 | 162.7 | -2.15 (-1.30%) | 420 |
| 1 Nov 2021 | INR | 164.85 | 164.85 | 156 | 164.85 | 164.85 | +6.9 (+4.37%) | 345 |
| 29 Oct 2021 | INR | 164 | 172.2 | 157 | 157.95 | 157.95 | -6.05 (-3.69%) | 25,390 |
| 28 Oct 2021 | INR | 177 | 177 | 163.1 | 164 | 164 | -5.35 (-3.16%) | 517 |
| 27 Oct 2021 | INR | 169.05 | 174 | 161 | 169.35 | 169.35 | +0.3 (+0.18%) | 2,496 |
| 26 Oct 2021 | INR | 168.1 | 185.5 | 168.1 | 169.05 | 169.05 | -7.85 (-4.44%) | 545 |
| 25 Oct 2021 | INR | 186.1 | 186.1 | 176.9 | 176.9 | 176.9 | -9.3 (-4.99%) | 57 |
| 22 Oct 2021 | INR | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -9.8 (-5.00%) | 413 |
| 21 Oct 2021 | INR | 201.1 | 201.1 | 195.45 | 196 | 196 | -9.7 (-4.72%) | 665 |
