Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 27 | 27 | 27 | 27 | 27 | -1.35 (-4.76%) | 10 |
25 Feb 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 28 | 30 | 28 | 28.35 | 28.35 | -0.85 (-2.91%) | 1,237 |
15 Feb 2013 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 30.5 | 30.5 | 29 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,450 |
12 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
11 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 300 |
5 Feb 2013 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 63 |
4 Feb 2013 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 100 |
1 Feb 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1 (-3.38%) | 300 |
31 Jan 2013 | INR | 29.6 | 31.95 | 29.55 | 29.55 | 29.55 | -0.95 (-3.11%) | 5,706 |
30 Jan 2013 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 100 |
29 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 100 |
22 Jan 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 500 |
21 Jan 2013 | INR | 27.05 | 27.55 | 27.05 | 27.55 | 27.55 | -0.45 (-1.61%) | 1,000 |
18 Jan 2013 | INR | 28 | 28 | 28 | 28 | 28 | -1.05 (-3.61%) | 50 |
17 Jan 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |