Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1 (+3.57%) | 135 |
15 Jan 2013 | INR | 29 | 29 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 400 |
14 Jan 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 200 |
8 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.55 (-1.83%) | 200 |
7 Jan 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 30.05 | 31.4 | 30.05 | 30.05 | 30.05 | +0.1 (+0.33%) | 676 |
3 Jan 2013 | INR | 29.95 | 29.95 | 28 | 29.95 | 29.95 | +1.4 (+4.90%) | 200 |
2 Jan 2013 | INR | 28.55 | 31.25 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 1,002 |
1 Jan 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
28 Dec 2012 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 0 |
27 Dec 2012 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +1.2 (+3.96%) | 321 |
26 Dec 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 30.3 | 30.3 | 30.1 | 30.3 | 30.3 | +1.4 (+4.84%) | 200 |
21 Dec 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 50 |
20 Dec 2012 | INR | 28.4 | 28.4 | 27.55 | 27.55 | 27.55 | +0.5 (+1.85%) | 150 |
19 Dec 2012 | INR | 29 | 29 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 100 |
18 Dec 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 28.9 | 28.9 | 28 | 28 | 28 | +0.45 (+1.63%) | 50 |
13 Dec 2012 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.95 (-3.33%) | 400 |
10 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 400 |
6 Dec 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |