Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | INR | 29.95 | 29.95 | 28.25 | 28.25 | 28.25 | -1.3 (-4.40%) | 2 |
3 Dec 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 75 |
12 Nov 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.4 (-4.74%) | 225 |
8 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 29.55 | 29.6 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 10 |
2 Nov 2012 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 25 |
1 Nov 2012 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 33.2 | 33.2 | 32.6 | 32.6 | 32.6 | -1.65 (-4.82%) | 2 |
30 Oct 2012 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 64 |
29 Oct 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 36 | 36 | 36 | 36 | 36 | +1.35 (+3.90%) | 1 |
23 Oct 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.75 (-4.81%) | 4 |
22 Oct 2012 | INR | 39.95 | 39.95 | 36.15 | 36.4 | 36.4 | -1.65 (-4.34%) | 871 |
19 Oct 2012 | INR | 37.85 | 39.9 | 36.2 | 38.05 | 38.05 | +0.05 (+0.13%) | 26,385 |