Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2012	INR	38	38	38	38	38	+1.7 (+4.68%)	10
17 Oct 2012	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
16 Oct 2012	INR	38.3	38.3	36.3	36.3	36.3	-0.2 (-0.55%)	31
15 Oct 2012	INR	37	37	36.5	36.5	36.5	+0.3 (+0.83%)	27
12 Oct 2012	INR	36.2	36.2	36.2	36.2	36.2	+1.7 (+4.93%)	15
11 Oct 2012	INR	31.3	34.5	31.3	34.5	34.5	+1.6 (+4.86%)	13,450
10 Oct 2012	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
9 Oct 2012	INR	32.9	32.9	32.9	32.9	32.9	+0.05 (+0.15%)	1,000
8 Oct 2012	INR	32.9	32.9	32.85	32.85	32.85	+1.45 (+4.62%)	40
5 Oct 2012	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
4 Oct 2012	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
3 Oct 2012	INR	31.4	31.4	31.4	31.4	31.4	+1.4 (+4.67%)	10
1 Oct 2012	INR	30	30	30	30	30	+1.4 (+4.90%)	105
28 Sep 2012	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
27 Sep 2012	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
26 Sep 2012	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
25 Sep 2012	INR	28.6	28.6	28.6	28.6	28.6	-1.4 (-4.67%)	200
24 Sep 2012	INR	30	30	30	30	30	-1.4 (-4.46%)	154
21 Sep 2012	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
20 Sep 2012	INR	31.4	31.4	31.4	31.4	31.4	-1.65 (-4.99%)	301
18 Sep 2012	INR	33.05	33.05	33.05	33.05	33.05	+4.3 (+14.96%)	1
17 Sep 2012	INR	31.5	31.5	28.75	28.75	28.75	-1.25 (-4.17%)	2,500
14 Sep 2012	INR	30	30	30	30	30	-2.35 (-7.26%)	5,498
13 Sep 2012	INR	32.35	32.35	32.35	32.35	32.35	+1.5 (+4.86%)	100
12 Sep 2012	INR	30.85	30.85	30.85	30.85	30.85	+1.45 (+4.93%)	200
11 Sep 2012	INR	28	29.4	28	29.4	29.4	+1.4 (+5%)	500
10 Sep 2012	INR	28	28	28	28	28	0.0 (0.0%)	0
8 Sep 2012	INR	28	28	28	28	28	0.0 (0.0%)	0
7 Sep 2012	INR	28	28	28	28	28	0.0 (0.0%)	0
6 Sep 2012	INR	28	28	28	28	28	0.0 (0.0%)	0