Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 28 | 28 | 28 | 28 | 28 | +1.2 (+4.48%) | 5 |
31 Aug 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 397 |
30 Aug 2012 | INR | 28.2 | 28.2 | 28.15 | 28.15 | 28.15 | -1.85 (-6.17%) | 4,010 |
29 Aug 2012 | INR | 30 | 31 | 29.55 | 30 | 30 | -1 (-3.23%) | 900 |
28 Aug 2012 | INR | 31 | 31 | 31 | 31 | 31 | -0.4 (-1.27%) | 180 |
27 Aug 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 50 |
24 Aug 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 50 |
23 Aug 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 70 |
22 Aug 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 10 |
21 Aug 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 457 |
14 Aug 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 2,680 |
8 Aug 2012 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 100 |
7 Aug 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 80 |
6 Aug 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |