Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 50 |
11 Jul 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 2 |
10 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 3 |
6 Jul 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.05 (-4.45%) | 36 |
5 Jul 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.05 (+4.66%) | 50 |
3 Jul 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.25 (-9.07%) | 0 |
26 Jun 2012 | INR | 24.8 | 24.8 | 22.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 1,050 |
25 Jun 2012 | INR | 23.7 | 23.7 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 20 |
22 Jun 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 24.85 | 24.85 | 23.65 | 24.85 | 24.85 | 0.0 (0.0%) | 182 |
20 Jun 2012 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 10 |
19 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 500 |