Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2012	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
27 Apr 2012	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
26 Apr 2012	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
25 Apr 2012	INR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
24 Apr 2012	INR	25.4	25.4	25.4	25.4	25.4	-1.3 (-4.87%)	30
23 Apr 2012	INR	26.7	26.7	26.7	26.7	26.7	-1.3 (-4.64%)	10
20 Apr 2012	INR	29	28	28	28	28	-1 (-3.45%)	100
19 Apr 2012	INR	29	29	29	29	29	0.0 (0.0%)	0
18 Apr 2012	INR	29	29	29	29	29	0.0 (0.0%)	0
17 Apr 2012	INR	29	29	29	29	29	0.0 (0.0%)	0
16 Apr 2012	INR	29	29	29	29	29	0.0 (0.0%)	0
13 Apr 2012	INR	29	29	29	29	29	+1 (+3.57%)	11,613
12 Apr 2012	INR	28	28	28	28	28	0.0 (0.0%)	0
11 Apr 2012	INR	28	28	28	28	28	-0.15 (-0.53%)	300
10 Apr 2012	INR	28.15	28.15	28.15	28.15	28.15	-1.45 (-4.90%)	92
9 Apr 2012	INR	29.6	29.6	29.6	29.6	29.6	-0.4 (-1.33%)	8
4 Apr 2012	INR	30	30	30	30	30	+0.4 (+1.35%)	0
3 Apr 2012	INR	29.25	32.25	29.25	29.6	29.6	-1.15 (-3.74%)	120,030
2 Apr 2012	INR	30.75	30.75	30.75	30.75	30.75	-1.6 (-4.95%)	50
30 Mar 2012	INR	32.35	32.35	32.35	32.35	32.35	-1.7 (-4.99%)	10
29 Mar 2012	INR	36.2	36.2	34.05	34.05	34.05	-1.75 (-4.89%)	12
28 Mar 2012	INR	35.8	35.8	35.8	35.8	35.8	+1.65 (+4.83%)	8,294
27 Mar 2012	INR	36.15	36.15	34.15	34.15	34.15	-1.75 (-4.87%)	68
26 Mar 2012	INR	36.1	36.1	33.05	35.9	35.9	+1.5 (+4.36%)	30
23 Mar 2012	INR	33.9	34.4	33.9	34.4	34.4	+1.6 (+4.88%)	111
22 Mar 2012	INR	32.85	32.85	32.8	32.8	32.8	+1.5 (+4.79%)	18
21 Mar 2012	INR	32.7	32.7	31.3	31.3	31.3	+0.15 (+0.48%)	11
20 Mar 2012	INR	34.2	34.2	31.15	31.15	31.15	-1.6 (-4.89%)	90
19 Mar 2012	INR	32.85	32.85	32.75	32.75	32.75	+1.45 (+4.63%)	100
16 Mar 2012	INR	30.05	32.4	29.95	31.3	31.3	-0.2 (-0.63%)	11,219