Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2012	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	10
14 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
13 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
12 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
9 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
7 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	806
5 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
2 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
1 Mar 2012	INR	30	30	30	30	30	-0.95 (-3.07%)	427
29 Feb 2012	INR	34.15	34.15	30.95	30.95	30.95	-1.6 (-4.92%)	1,112
28 Feb 2012	INR	31	32.55	31	32.55	32.55	+1.55 (+5.00%)	100
27 Feb 2012	INR	31.5	31.5	31	31	31	+1 (+3.33%)	70
24 Feb 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
23 Feb 2012	INR	32.55	32.55	30	30	30	-1 (-3.23%)	1,596
22 Feb 2012	INR	31	31	31	31	31	0.0 (0.0%)	0
21 Feb 2012	INR	31	31	31	31	31	+1.45 (+4.91%)	500
17 Feb 2012	INR	29.55	29.55	29.55	29.55	29.55	+1.4 (+4.97%)	292
16 Feb 2012	INR	29.1	29.1	26.4	28.15	28.15	+0.4 (+1.44%)	1,134
15 Feb 2012	INR	27.75	27.75	27.75	27.75	27.75	+1.3 (+4.91%)	2
10 Feb 2012	INR	26.45	26.45	26.45	26.45	26.45	+1.25 (+4.96%)	150
9 Feb 2012	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	130
3 Feb 2012	INR	25.2	25.2	23.85	24	24	0.0 (0.0%)	2,185
2 Feb 2012	INR	26.5	26.5	24	24	24	-1.25 (-4.95%)	421
1 Feb 2012	INR	27.75	27.75	25.15	25.25	25.25	-1.2 (-4.54%)	100
31 Jan 2012	INR	26.4	26.45	26.4	26.45	26.45	+1.25 (+4.96%)	11,427
30 Jan 2012	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	14
27 Jan 2012	INR	24	24	24	24	24	+1.1 (+4.80%)	152
9 Jan 2012	INR	22.9	22.9	22.9	22.9	22.9	+1.05 (+4.81%)	500