| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | INR | 216.5 | 226.9 | 205.7 | 205.7 | 205.7 | -10.8 (-4.99%) | 232 |
| 19 Oct 2021 | INR | 232.45 | 232.45 | 216.5 | 216.5 | 216.5 | -11.35 (-4.98%) | 361 |
| 18 Oct 2021 | INR | 211.35 | 227.85 | 210 | 227.85 | 227.85 | +9.95 (+4.57%) | 1,804 |
| 14 Oct 2021 | INR | 218.65 | 219 | 200.1 | 217.9 | 217.9 | +9.3 (+4.46%) | 1,904 |
| 13 Oct 2021 | INR | 200 | 208.6 | 200 | 208.6 | 208.6 | +9.9 (+4.98%) | 787 |
| 12 Oct 2021 | INR | 190 | 198.7 | 190 | 198.7 | 198.7 | +9.45 (+4.99%) | 1,459 |
| 11 Oct 2021 | INR | 185.95 | 189.5 | 172 | 189.25 | 189.25 | +8.75 (+4.85%) | 2,258 |
| 8 Oct 2021 | INR | 171.95 | 180.5 | 171.95 | 180.5 | 180.5 | +8.55 (+4.97%) | 602 |
| 7 Oct 2021 | INR | 169.35 | 177.8 | 165.2 | 171.95 | 171.95 | +2.6 (+1.54%) | 1,486 |
| 6 Oct 2021 | INR | 165 | 171 | 160.2 | 169.35 | 169.35 | +6.45 (+3.96%) | 2,481 |
| 5 Oct 2021 | INR | 152 | 163.3 | 152 | 162.9 | 162.9 | +7.3 (+4.69%) | 756 |
| 4 Oct 2021 | INR | 162.15 | 162.15 | 155 | 155.6 | 155.6 | +1.15 (+0.74%) | 1,679 |
| 1 Oct 2021 | INR | 154.45 | 154.45 | 149.8 | 154.45 | 154.45 | +7.35 (+5.00%) | 697 |
| 30 Sep 2021 | INR | 152 | 152.25 | 140.6 | 147.1 | 147.1 | +2.1 (+1.45%) | 1,246 |
| 29 Sep 2021 | INR | 146.9 | 146.9 | 140 | 145 | 145 | +4.85 (+3.46%) | 604 |
| 28 Sep 2021 | INR | 137 | 147.75 | 137 | 140.15 | 140.15 | -3.4 (-2.37%) | 921 |
| 27 Sep 2021 | INR | 141.25 | 149.9 | 141.25 | 143.55 | 143.55 | -4.45 (-3.01%) | 292 |
| 24 Sep 2021 | INR | 154.95 | 162.65 | 147.25 | 148 | 148 | -6.95 (-4.49%) | 1,191 |
| 23 Sep 2021 | INR | 152.95 | 160.5 | 145.35 | 154.95 | 154.95 | +2 (+1.31%) | 1,224 |
| 22 Sep 2021 | INR | 153.3 | 159.9 | 152.95 | 152.95 | 152.95 | -8 (-4.97%) | 778 |
| 21 Sep 2021 | INR | 161.95 | 161.95 | 149 | 160.95 | 160.95 | +5.15 (+3.31%) | 1,475 |
| 20 Sep 2021 | INR | 150.85 | 162 | 150.85 | 155.8 | 155.8 | -2.95 (-1.86%) | 1,324 |
| 17 Sep 2021 | INR | 171.95 | 171.95 | 158.75 | 158.75 | 158.75 | -8.35 (-5.00%) | 1,874 |
| 16 Sep 2021 | INR | 170.4 | 170.4 | 154.2 | 167.1 | 167.1 | +4.8 (+2.96%) | 7,299 |
| 15 Sep 2021 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | +7.7 (+4.98%) | 1,135 |
| 14 Sep 2021 | INR | 154 | 154.6 | 144 | 154.6 | 154.6 | +7.35 (+4.99%) | 2,599 |
| 13 Sep 2021 | INR | 147 | 147.25 | 143.1 | 147.25 | 147.25 | +7 (+4.99%) | 1,112 |
| 9 Sep 2021 | INR | 140.25 | 140.25 | 120 | 140.25 | 140.25 | +12.75 (+10%) | 2,244 |
| 8 Sep 2021 | INR | 107.1 | 127.5 | 107.1 | 127.5 | 127.5 | +11.55 (+9.96%) | 4,197 |
| 7 Sep 2021 | INR | 104.25 | 121.7 | 104.25 | 115.95 | 115.95 | +4.75 (+4.27%) | 2,382 |
