Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.3 (-4.56%) | 100 |
23 Aug 2011 | INR | 29.2 | 29.2 | 28.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 317 |
22 Aug 2011 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 250 |
19 Aug 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 100 |
16 Aug 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 199 |
12 Aug 2011 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 10 |
10 Aug 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 994 |
8 Aug 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 28 | 28.3 | 25.8 | 25.9 | 25.9 | -1.1 (-4.07%) | 223 |
2 Aug 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 10 |
27 Jul 2011 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 30.4 | 30.45 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 398 |
25 Jul 2011 | INR | 28.45 | 29.85 | 28.45 | 29.85 | 29.85 | +1.4 (+4.92%) | 2,560 |
22 Jul 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 48 |
21 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 50 |
20 Jul 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 50 |
18 Jul 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1 |
14 Jul 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |