Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2011	INR	25.9	25.9	25.9	25.9	25.9	-0.05 (-0.19%)	50
11 Jul 2011	INR	26.9	27	24.8	25.95	25.95	+0.1 (+0.39%)	200
8 Jul 2011	INR	25.85	25.85	25.85	25.85	25.85	+1.2 (+4.87%)	15
7 Jul 2011	INR	24.65	24.65	24.65	24.65	24.65	+1.15 (+4.89%)	100
6 Jul 2011	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
5 Jul 2011	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
4 Jul 2011	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
1 Jul 2011	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
30 Jun 2011	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
29 Jun 2011	INR	24	24	23.5	23.5	23.5	-1.05 (-4.28%)	110
28 Jun 2011	INR	23.45	24.55	22.25	24.55	24.55	+1.15 (+4.91%)	350
27 Jun 2011	INR	23.4	23.4	23.4	23.4	23.4	-1.2 (-4.88%)	60
24 Jun 2011	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
23 Jun 2011	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
22 Jun 2011	INR	26	26	24.6	24.6	24.6	-0.2 (-0.81%)	310
21 Jun 2011	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
20 Jun 2011	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
17 Jun 2011	INR	24.85	24.85	24.8	24.8	24.8	-1.25 (-4.80%)	20
16 Jun 2011	INR	26.1	26.1	26.05	26.05	26.05	-1.05 (-3.87%)	100
15 Jun 2011	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
14 Jun 2011	INR	27.1	27.1	27.1	27.1	27.1	-1.4 (-4.91%)	25
13 Jun 2011	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
10 Jun 2011	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
9 Jun 2011	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
8 Jun 2011	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	100
7 Jun 2011	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
6 Jun 2011	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
3 Jun 2011	INR	26.25	28.95	26.25	28.5	28.5	+0.9 (+3.26%)	1,975
2 Jun 2011	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
1 Jun 2011	INR	27.6	27.6	27.6	27.6	27.6	+1.3 (+4.94%)	19,483