Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | INR | 26.3 | 26.35 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 50 |
30 May 2011 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 27.6 | 27.7 | 27.6 | 27.65 | 27.65 | -1.35 (-4.66%) | 50 |
26 May 2011 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 151 |
25 May 2011 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 28.95 | 28.95 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 40 |
23 May 2011 | INR | 29 | 29 | 29 | 29 | 29 | -0.65 (-2.19%) | 4,551 |
20 May 2011 | INR | 29.65 | 29.7 | 29.65 | 29.65 | 29.65 | -1.45 (-4.66%) | 50 |
19 May 2011 | INR | 31.05 | 32 | 31.05 | 31.1 | 31.1 | +0.35 (+1.14%) | 2,001 |
18 May 2011 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.25 (-3.91%) | 700 |
17 May 2011 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 32.25 | 32.25 | 30.75 | 32 | 32 | -0.25 (-0.78%) | 202 |
13 May 2011 | INR | 34 | 34 | 32.25 | 32.25 | 32.25 | -0.4 (-1.23%) | 1,300 |
12 May 2011 | INR | 32.05 | 35.35 | 32.05 | 32.65 | 32.65 | -1.05 (-3.12%) | 11,718 |
11 May 2011 | INR | 33.8 | 33.8 | 33.6 | 33.7 | 33.7 | -1.65 (-4.67%) | 824 |
10 May 2011 | INR | 34.5 | 35.35 | 34.5 | 35.35 | 35.35 | +1.65 (+4.90%) | 3,051 |
9 May 2011 | INR | 33 | 33.7 | 32.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 2,794 |
6 May 2011 | INR | 31.4 | 32.1 | 31 | 32.1 | 32.1 | +1.5 (+4.90%) | 1,036 |
5 May 2011 | INR | 30.6 | 30.6 | 27.7 | 30.6 | 30.6 | +1.45 (+4.97%) | 7,281 |
4 May 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 100 |
3 May 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 1 |
27 Apr 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |