Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2011	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
15 Apr 2011	INR	25.2	27.8	25.2	26.5	26.5	0.0 (0.0%)	251
13 Apr 2011	INR	26.5	26.5	26.5	26.5	26.5	+0.5 (+1.92%)	901
11 Apr 2011	INR	26	26	26	26	26	+0.05 (+0.19%)	99
8 Apr 2011	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
7 Apr 2011	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
6 Apr 2011	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
5 Apr 2011	INR	25.95	25.95	25.95	25.95	25.95	+1.2 (+4.85%)	500
4 Apr 2011	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
1 Apr 2011	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
31 Mar 2011	INR	24.75	24.75	24.75	24.75	24.75	-1.25 (-4.81%)	1
30 Mar 2011	INR	26	26	26	26	26	0.0 (0.0%)	0
29 Mar 2011	INR	26	26	26	26	26	+0.65 (+2.56%)	550
28 Mar 2011	INR	27.7	27.7	25.35	25.35	25.35	-1.25 (-4.70%)	141
25 Mar 2011	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
24 Mar 2011	INR	26.6	26.6	26.6	26.6	26.6	+1.25 (+4.93%)	103
23 Mar 2011	INR	25.35	25.35	25.35	25.35	25.35	0.0 (0.0%)	0
22 Mar 2011	INR	24	25.35	24	25.35	25.35	+1.2 (+4.97%)	300
21 Mar 2011	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
18 Mar 2011	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	500
17 Mar 2011	INR	23	23	23	23	23	0.0 (0.0%)	500
16 Mar 2011	INR	23	23	23	23	23	0.0 (0.0%)	0
15 Mar 2011	INR	23	23	23	23	23	-1.05 (-4.37%)	5
14 Mar 2011	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
11 Mar 2011	INR	21.9	24.05	21.9	24.05	24.05	+1.1 (+4.79%)	3,910
10 Mar 2011	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
9 Mar 2011	INR	22.95	22.95	22.95	22.95	22.95	-1.05 (-4.38%)	250
8 Mar 2011	INR	24	24	24	24	24	+0.9 (+3.90%)	2
7 Mar 2011	INR	23.1	23.1	23.1	23.1	23.1	-1.2 (-4.94%)	100
4 Mar 2011	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0