Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | INR | 26.6 | 26.6 | 24.3 | 24.3 | 24.3 | -1.05 (-4.14%) | 11,732 |
1 Mar 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 620 |
28 Feb 2011 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 60 |
25 Feb 2011 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 50 |
24 Feb 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 50 |
23 Feb 2011 | INR | 34.25 | 34.25 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 70 |
22 Feb 2011 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 3,803 |
21 Feb 2011 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 80 |
18 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 36 | 36.15 | 36 | 36.15 | 36.15 | +1.2 (+3.43%) | 106 |
4 Feb 2011 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 34.9 | 35 | 32.9 | 34.95 | 34.95 | +1.45 (+4.33%) | 4 |
27 Jan 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 5 |
25 Jan 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.65 (+2.04%) | 5 |
24 Jan 2011 | INR | 30.05 | 33.15 | 30.05 | 31.85 | 31.85 | +0.25 (+0.79%) | 127 |
21 Jan 2011 | INR | 34.85 | 34.85 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 99 |
20 Jan 2011 | INR | 33.45 | 33.45 | 30.4 | 33.25 | 33.25 | +1.3 (+4.07%) | 16 |
19 Jan 2011 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.45 (+4.75%) | 10 |