| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 33.65 | 33.65 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 11 |
| 17 Jan 2011 | INR | 35.35 | 35.35 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 150 |
| 14 Jan 2011 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.55 (+4.81%) | 5 |
| 13 Jan 2011 | INR | 30.8 | 32.55 | 30.8 | 32.2 | 32.2 | +0.8 (+2.55%) | 10 |
| 12 Jan 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 31.45 | 31.5 | 31.4 | 31.4 | 31.4 | -0.35 (-1.10%) | 3,870 |
| 10 Jan 2011 | INR | 29 | 31.8 | 29 | 31.75 | 31.75 | +1.4 (+4.61%) | 16 |
| 7 Jan 2011 | INR | 33 | 33.4 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 564 |
| 6 Jan 2011 | INR | 32 | 32 | 29.2 | 31.9 | 31.9 | +1.4 (+4.59%) | 120 |
| 5 Jan 2011 | INR | 33.5 | 33.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 15 |
| 4 Jan 2011 | INR | 35.2 | 35.2 | 32 | 32 | 32 | -1.65 (-4.90%) | 15 |
| 3 Jan 2011 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.5 (+4.67%) | 5 |
| 31 Dec 2010 | INR | 33.75 | 33.75 | 30.6 | 32.15 | 32.15 | -0.05 (-0.16%) | 170 |
| 30 Dec 2010 | INR | 33 | 33 | 30.05 | 32.2 | 32.2 | +0.7 (+2.22%) | 59 |
| 29 Dec 2010 | INR | 29 | 31.9 | 28.9 | 31.5 | 31.5 | +1.1 (+3.62%) | 4,766 |
| 28 Dec 2010 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 33.4 | 33.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 172 |
| 22 Dec 2010 | INR | 32.8 | 32.8 | 30.25 | 31.95 | 31.95 | +0.65 (+2.08%) | 3,100 |
| 21 Dec 2010 | INR | 31.3 | 32.9 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 228 |
| 20 Dec 2010 | INR | 31.5 | 32.9 | 31.5 | 32.9 | 32.9 | +0.15 (+0.46%) | 210 |
| 16 Dec 2010 | INR | 36.05 | 36.05 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 210 |
| 15 Dec 2010 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 100 |
| 14 Dec 2010 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.35 (+3.87%) | 5 |
| 10 Dec 2010 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.6 (+4.80%) | 5 |
| 9 Dec 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.5 (+4.72%) | 205 |
| 8 Dec 2010 | INR | 31.9 | 31.9 | 30 | 31.8 | 31.8 | +0.95 (+3.08%) | 1,604 |
| 7 Dec 2010 | INR | 31.45 | 31.45 | 29.4 | 30.85 | 30.85 | +0.35 (+1.15%) | 2,102 |
