| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 31.65 | 31.65 | 29.5 | 30.5 | 30.5 | -0.55 (-1.77%) | 632 |
| 3 Dec 2010 | INR | 28.15 | 31.05 | 28.15 | 31.05 | 31.05 | +1.45 (+4.90%) | 30 |
| 2 Dec 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.1 (+3.86%) | 20 |
| 1 Dec 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 2 |
| 30 Nov 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.85 (+3.19%) | 5 |
| 29 Nov 2010 | INR | 26 | 26.7 | 24.35 | 26.65 | 26.65 | +1.15 (+4.51%) | 639 |
| 26 Nov 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.1 (+4.51%) | 100 |
| 25 Nov 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 50 |
| 24 Nov 2010 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 25.65 | 25.7 | 25.65 | 25.65 | 25.65 | -1.2 (-4.47%) | 20 |
| 22 Nov 2010 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 100 |
| 19 Nov 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.35 (-4.56%) | 410 |
| 18 Nov 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 127 |
| 16 Nov 2010 | INR | 31.3 | 31.3 | 31.05 | 31.15 | 31.15 | -0.25 (-0.80%) | 321 |
| 15 Nov 2010 | INR | 31.5 | 31.5 | 31.3 | 31.4 | 31.4 | +0.4 (+1.29%) | 1,000 |
| 12 Nov 2010 | INR | 30 | 33.1 | 30 | 31 | 31 | -0.55 (-1.74%) | 1,772 |
| 11 Nov 2010 | INR | 31.6 | 31.6 | 31 | 31.55 | 31.55 | +1.45 (+4.82%) | 160 |
| 10 Nov 2010 | INR | 32.65 | 32.65 | 30.1 | 30.1 | 30.1 | -1 (-3.22%) | 1,050 |
| 9 Nov 2010 | INR | 30.65 | 33.7 | 30.65 | 31.1 | 31.1 | -1.05 (-3.27%) | 1,702 |
| 8 Nov 2010 | INR | 33 | 33.05 | 31.1 | 32.15 | 32.15 | +0.65 (+2.06%) | 283 |
| 5 Nov 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 30.1 | 32.65 | 30.1 | 31.5 | 31.5 | +0.4 (+1.29%) | 930 |
| 3 Nov 2010 | INR | 31.9 | 32.05 | 31 | 31.1 | 31.1 | +0.55 (+1.80%) | 1,151 |
| 2 Nov 2010 | INR | 31.9 | 31.9 | 30.55 | 30.55 | 30.55 | -1.35 (-4.23%) | 146 |
| 1 Nov 2010 | INR | 35.1 | 35.1 | 31.9 | 31.9 | 31.9 | -1.6 (-4.78%) | 21 |
| 29 Oct 2010 | INR | 31.3 | 33.5 | 31.2 | 33.5 | 33.5 | +0.7 (+2.13%) | 7,611 |
| 28 Oct 2010 | INR | 32.65 | 34.15 | 32.65 | 32.8 | 32.8 | +0.15 (+0.46%) | 900 |
| 27 Oct 2010 | INR | 35.4 | 35.4 | 32.25 | 32.65 | 32.65 | -1.1 (-3.26%) | 1,852 |
| 26 Oct 2010 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 2,702 |
| 25 Oct 2010 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 3,725 |
