| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 25 |
| 21 Oct 2010 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 1,788 |
| 20 Oct 2010 | INR | 27.85 | 27.85 | 27.8 | 27.85 | 27.85 | +1.3 (+4.90%) | 825 |
| 19 Oct 2010 | INR | 26.55 | 26.55 | 26.5 | 26.55 | 26.55 | +1.25 (+4.94%) | 897 |
| 18 Oct 2010 | INR | 23 | 25.3 | 23 | 25.3 | 25.3 | +1.15 (+4.76%) | 250 |
| 15 Oct 2010 | INR | 25.25 | 25.25 | 25.25 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 25.25 | 25.25 | 25.25 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | INR | 25.45 | 25.45 | 23.05 | 24.15 | 24.15 | -0.1 (-0.41%) | 374 |
| 12 Oct 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 11 |
| 11 Oct 2010 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 23.3 | 24.25 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 305 |
| 6 Oct 2010 | INR | 24.25 | 24.25 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 450 |
| 5 Oct 2010 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 50 |
| 4 Oct 2010 | INR | 26.65 | 26.65 | 24.2 | 24.25 | 24.25 | -1.15 (-4.53%) | 370 |
| 1 Oct 2010 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 489 |
| 30 Sep 2010 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 25.4 | 25.4 | 24.2 | 25.4 | 25.4 | +1.2 (+4.96%) | 110,767 |
| 28 Sep 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.1 (-4.35%) | 50 |
| 27 Sep 2010 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 200 |
| 24 Sep 2010 | INR | 25.5 | 26.2 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 2,287 |
| 23 Sep 2010 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 100 |
| 22 Sep 2010 | INR | 23.75 | 24.9 | 23.75 | 24.6 | 24.6 | +0.85 (+3.58%) | 1,749 |
| 21 Sep 2010 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
| 20 Sep 2010 | INR | 24.5 | 24.75 | 23.75 | 23.75 | 23.75 | +0.15 (+0.64%) | 250 |
| 17 Sep 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.65 (-2.68%) | 10 |
| 16 Sep 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.65 (-2.61%) | 31 |
| 13 Sep 2010 | INR | 25.5 | 26 | 24.9 | 24.9 | 24.9 | -1.1 (-4.23%) | 102 |
