| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.08 | 16.54 | 16.08 | 16.54 | 16.54 | +0.78 (+4.95%) | 6,728 |
| 10 Apr 2024 | INR | 15.7 | 15.76 | 15.1 | 15.76 | 15.76 | +0.75 (+5.00%) | 4,354 |
| 9 Apr 2024 | INR | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.71 (+4.97%) | 4,014 |
| 8 Apr 2024 | INR | 14.3 | 14.3 | 14.15 | 14.3 | 14.3 | +0.68 (+4.99%) | 11,256 |
| 5 Apr 2024 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 1,131 |
| 4 Apr 2024 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 1,221 |
| 3 Apr 2024 | INR | 13.2 | 13.2 | 12.7 | 13.1 | 13.1 | +0.15 (+1.16%) | 11,824 |
| 2 Apr 2024 | INR | 12.7 | 12.95 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 6,265 |
| 1 Apr 2024 | INR | 12.45 | 12.7 | 12.45 | 12.7 | 12.7 | 0.0 (0.0%) | 12,531 |
| 28 Mar 2024 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 2,588 |
| 27 Mar 2024 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 810 |
| 26 Mar 2024 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 638 |
| 22 Mar 2024 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 1,152 |
| 21 Mar 2024 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 2,419 |
| 20 Mar 2024 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 975 |
| 19 Mar 2024 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.29 (-1.99%) | 916 |
| 18 Mar 2024 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.29 (-1.95%) | 1,438 |
| 15 Mar 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.3 (-1.98%) | 2,893 |
| 14 Mar 2024 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.3 (-1.94%) | 1,886 |
| 13 Mar 2024 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.31 (-1.96%) | 1,038 |
| 12 Mar 2024 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32 (-1.99%) | 1,461 |
| 11 Mar 2024 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.32 (-1.95%) | 2,126 |
| 7 Mar 2024 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.33 (-1.97%) | 1,467 |
| 6 Mar 2024 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.34 (-1.99%) | 814 |
| 5 Mar 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.34 (-1.95%) | 251 |
| 4 Mar 2024 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 561 |
| 1 Mar 2024 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.36 (-1.98%) | 4,789 |
| 29 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.37 (-2.00%) | 1,258 |
| 28 Feb 2024 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.37 (-1.96%) | 4,035 |
| 27 Feb 2024 | INR | 19.99 | 19.99 | 18.5 | 18.89 | 18.89 | -0.24 (-1.25%) | 20,784 |
