| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 5.05 | 5.54 | 4.9 | 5.01 | 5.01 | -0.37 (-6.88%) | 10,850 |
| 3 Apr 2012 | INR | 5.4 | 5.4 | 4.71 | 5.38 | 5.38 | +0.15 (+2.87%) | 195 |
| 2 Apr 2012 | INR | 5.45 | 5.45 | 4.73 | 5.23 | 5.23 | -0.02 (-0.38%) | 545 |
| 30 Mar 2012 | INR | 5.65 | 5.65 | 4.73 | 5.25 | 5.25 | 0.0 (0.0%) | 95 |
| 29 Mar 2012 | INR | 4.96 | 5.28 | 4.95 | 5.25 | 5.25 | -0.24 (-4.37%) | 1,262 |
| 28 Mar 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 100 |
| 27 Mar 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.19 (+3.63%) | 100 |
| 26 Mar 2012 | INR | 5.54 | 5.54 | 4.78 | 5.23 | 5.23 | -0.07 (-1.32%) | 1,006 |
| 23 Mar 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 200 |
| 22 Mar 2012 | INR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | -0.06 (-1.12%) | 16 |
| 21 Mar 2012 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.23 (+4.48%) | 100 |
| 20 Mar 2012 | INR | 4.36 | 5.13 | 4.35 | 5.13 | 5.13 | +0.32 (+6.65%) | 1,111 |
| 19 Mar 2012 | INR | 5.73 | 5.73 | 4.8 | 4.81 | 4.81 | -0.52 (-9.76%) | 710 |
| 16 Mar 2012 | INR | 4.9 | 5.38 | 4.85 | 5.33 | 5.33 | -0.04 (-0.74%) | 3,255 |
| 15 Mar 2012 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 5.35 | 5.49 | 5.35 | 5.37 | 5.37 | +0.1 (+1.90%) | 1,175 |
| 13 Mar 2012 | INR | 5.59 | 5.59 | 4.79 | 5.27 | 5.27 | -0.05 (-0.94%) | 4,960 |
| 12 Mar 2012 | INR | 4.89 | 5.37 | 4.71 | 5.32 | 5.32 | +0.32 (+6.40%) | 4,810 |
| 9 Mar 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 50 |
| 7 Mar 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 2,700 |
| 6 Mar 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
| 5 Mar 2012 | INR | 4.53 | 4.9 | 4.47 | 4.89 | 4.89 | +0.19 (+4.04%) | 10,600 |
| 3 Mar 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 4.62 | 4.7 | 4.6 | 4.7 | 4.7 | -0.07 (-1.47%) | 643 |
| 1 Mar 2012 | INR | 4.78 | 4.78 | 4.57 | 4.77 | 4.77 | +0.2 (+4.38%) | 3,600 |
| 29 Feb 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 4.75 | 4.76 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 1,872 |
| 27 Feb 2012 | INR | 4.75 | 5.19 | 4.75 | 4.8 | 4.8 | -0.19 (-3.81%) | 6,424 |
| 24 Feb 2012 | INR | 4.77 | 4.99 | 4.54 | 4.99 | 4.99 | +0.22 (+4.61%) | 9,076 |
| 23 Feb 2012 | INR | 5.16 | 5.16 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 11,875 |
