| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 5.39 | 5.39 | 5 | 5.02 | 5.02 | -0.15 (-2.90%) | 57,004 |
| 21 Feb 2012 | INR | 5.14 | 5.4 | 5.14 | 5.17 | 5.17 | -0.02 (-0.39%) | 1,468 |
| 17 Feb 2012 | INR | 5.29 | 5.29 | 4.87 | 5.19 | 5.19 | +0.09 (+1.76%) | 809 |
| 15 Feb 2012 | INR | 4.91 | 5.29 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,019 |
| 14 Feb 2012 | INR | 5.29 | 5.29 | 4.88 | 5.15 | 5.15 | +0.02 (+0.39%) | 3,149 |
| 13 Feb 2012 | INR | 4.92 | 5.13 | 4.92 | 5.13 | 5.13 | +0.16 (+3.22%) | 737 |
| 10 Feb 2012 | INR | 5.4 | 5.4 | 4.94 | 4.97 | 4.97 | -0.22 (-4.24%) | 2,547 |
| 9 Feb 2012 | INR | 5.22 | 5.22 | 5.19 | 5.19 | 5.19 | +0.2 (+4.01%) | 784 |
| 8 Feb 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.2 (+4.18%) | 100 |
| 7 Feb 2012 | INR | 5.13 | 5.13 | 4.76 | 4.79 | 4.79 | -0.1 (-2.04%) | 1,215 |
| 6 Feb 2012 | INR | 5.38 | 5.38 | 4.88 | 4.89 | 4.89 | -0.24 (-4.68%) | 4,100 |
| 3 Feb 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.21 (+4.27%) | 100 |
| 1 Feb 2012 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.21 (+4.46%) | 100 |
| 31 Jan 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 50 |
| 30 Jan 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 50 |
| 27 Jan 2012 | INR | 4.71 | 4.93 | 4.71 | 4.75 | 4.75 | -0.2 (-4.04%) | 8,813 |
| 25 Jan 2012 | INR | 4.6 | 4.95 | 4.51 | 4.95 | 4.95 | +0.21 (+4.43%) | 1,577 |
| 24 Jan 2012 | INR | 4.41 | 4.75 | 4.4 | 4.74 | 4.74 | +0.15 (+3.27%) | 1,113 |
| 23 Jan 2012 | INR | 4.59 | 4.88 | 4.59 | 4.59 | 4.59 | -0.23 (-4.77%) | 1,305 |
| 20 Jan 2012 | INR | 4.95 | 4.95 | 4.51 | 4.82 | 4.82 | +0.1 (+2.12%) | 352 |
| 19 Jan 2012 | INR | 4.72 | 4.72 | 4.3 | 4.72 | 4.72 | +0.21 (+4.66%) | 2,350 |
| 18 Jan 2012 | INR | 4.61 | 4.62 | 4.19 | 4.51 | 4.51 | +0.11 (+2.50%) | 550 |
| 17 Jan 2012 | INR | 4.84 | 4.84 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 5,872 |
| 16 Jan 2012 | INR | 4.79 | 4.8 | 4.61 | 4.62 | 4.62 | -0.22 (-4.55%) | 1,552 |
| 12 Jan 2012 | INR | 4.66 | 4.87 | 4.66 | 4.84 | 4.84 | +0.18 (+3.86%) | 1,752 |
| 11 Jan 2012 | INR | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | +0.21 (+4.72%) | 1,200 |
| 10 Jan 2012 | INR | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,052 |
| 9 Jan 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 2 |
| 7 Jan 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1 |
| 6 Jan 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 2,493 |
