| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 4.1 | 4.1 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 10,100 |
| 22 Nov 2011 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 100 |
| 21 Nov 2011 | INR | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 1,500 |
| 18 Nov 2011 | INR | 3.75 | 3.99 | 3.75 | 3.8 | 3.8 | -0.13 (-3.31%) | 5,232 |
| 17 Nov 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | INR | 3.9 | 3.93 | 3.6 | 3.93 | 3.93 | +0.16 (+4.24%) | 1,547 |
| 15 Nov 2011 | INR | 4.15 | 4.15 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 1,032 |
| 14 Nov 2011 | INR | 4.25 | 4.25 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 5,958 |
| 11 Nov 2011 | INR | 4.5 | 4.5 | 4.11 | 4.15 | 4.15 | -0.14 (-3.26%) | 3,601 |
| 9 Nov 2011 | INR | 4 | 4.29 | 4 | 4.29 | 4.29 | +0.2 (+4.89%) | 16,107 |
| 8 Nov 2011 | INR | 4.1 | 4.27 | 3.9 | 4.09 | 4.09 | +0.01 (+0.25%) | 10,902 |
| 4 Nov 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 300 |
| 3 Nov 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 1,121 |
| 2 Nov 2011 | INR | 4.5 | 4.5 | 4.35 | 4.37 | 4.37 | -0.13 (-2.89%) | 973 |
| 1 Nov 2011 | INR | 4.5 | 4.54 | 4.5 | 4.5 | 4.5 | +0.17 (+3.93%) | 4,873 |
| 31 Oct 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 4.21 | 4.41 | 4.2 | 4.33 | 4.33 | +0.12 (+2.85%) | 900 |
| 24 Oct 2011 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 21 |
| 21 Oct 2011 | INR | 4.2 | 4.26 | 4.2 | 4.25 | 4.25 | -0.17 (-3.85%) | 2,000 |
| 20 Oct 2011 | INR | 4.46 | 4.46 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 3,765 |
| 19 Oct 2011 | INR | 4.32 | 4.66 | 4.3 | 4.65 | 4.65 | +0.21 (+4.73%) | 1,350 |
| 18 Oct 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 4.46 | 4.85 | 4.42 | 4.44 | 4.44 | -0.21 (-4.52%) | 1,050 |
| 14 Oct 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 1,200 |
| 13 Oct 2011 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,125 |
| 12 Oct 2011 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 4.84 | 4.84 | 4.38 | 4.79 | 4.79 | +0.18 (+3.90%) | 4,634 |
| 10 Oct 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
