Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,200 |
5 Oct 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 4.44 | 4.85 | 4.44 | 4.85 | 4.85 | +0.21 (+4.53%) | 1,573 |
30 Sep 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 75 |
29 Sep 2011 | INR | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | +0.23 (+4.95%) | 200 |
28 Sep 2011 | INR | 4.65 | 4.65 | 4.64 | 4.65 | 4.65 | -0.23 (-4.71%) | 3,229 |
27 Sep 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 1,062 |
26 Sep 2011 | INR | 5 | 5 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,637 |
23 Sep 2011 | INR | 4.87 | 5.05 | 4.87 | 4.9 | 4.9 | -0.19 (-3.73%) | 8,146 |
22 Sep 2011 | INR | 4.78 | 5.09 | 4.76 | 5.09 | 5.09 | +0.09 (+1.80%) | 1,439 |
21 Sep 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 4.84 | 5.27 | 4.84 | 5 | 5 | -0.09 (-1.77%) | 1,307 |
19 Sep 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 1,000 |
16 Sep 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.23 (+4.73%) | 3,482 |
15 Sep 2011 | INR | 4.42 | 4.86 | 4.42 | 4.86 | 4.86 | +0.23 (+4.97%) | 950 |
14 Sep 2011 | INR | 4.31 | 4.63 | 4.3 | 4.63 | 4.63 | +0.17 (+3.81%) | 52 |
13 Sep 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.15 (-3.25%) | 1,000 |
12 Sep 2011 | INR | 4.79 | 4.79 | 4.6 | 4.61 | 4.61 | 0.0 (0.0%) | 6,909 |
9 Sep 2011 | INR | 4.66 | 4.98 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 5,375 |
8 Sep 2011 | INR | 4.51 | 4.85 | 4.5 | 4.85 | 4.85 | +0.15 (+3.19%) | 4,165 |
7 Sep 2011 | INR | 5.14 | 5.14 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 6,751 |
6 Sep 2011 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 1 |
5 Sep 2011 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | +0.2 (+4.01%) | 804 |
30 Aug 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.12 (+2.46%) | 813 |
29 Aug 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.2 (+4.28%) | 1 |
26 Aug 2011 | INR | 4.69 | 4.72 | 4.32 | 4.67 | 4.67 | +0.17 (+3.78%) | 3,760 |
25 Aug 2011 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.05 (+1.12%) | 989 |
24 Aug 2011 | INR | 4.45 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,150 |